Bitculator

Get Bitculator on Android

Marketcap:

$2.55 T

24h Volume:

$11.03 B

Oct 25 Liquidations:

$742.75 K

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$80,518

-0.280

%

-1.77

%

45

$1,608,278,413,057

$4,861,530,794

19,970,852

21,000,000

$2,344

-1.42

%

-2.61

%

46

$286,951,042,773

$1,826,807,926

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

0

%

0

%

53

$183,013,579,807

$9,650,284,314

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$743.43

0.820

%

2.94

%

57

$107,116,805,403

$194,053,048

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.30

0.840

%

-0.420

%

47

$77,698,671,777

$478,645,072

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

-0.0100

%

0

%

49

$60,474,909,600

$1,473,673,945

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$101.54

-0.610

%

-2.37

%

49

$55,175,795,123

$588,120,795

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.328

-0.260

%

-1.05

%

42

$31,134,640,123

$49,672,156

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,190

1.77

%

5.48

%

46

$19,306,236,581

$419,795,431

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0768

-1.64

%

-2.98

%

48

$12,937,435,769

$162,758,111

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$605.70

3.19

%

1.47

%

32

$11,173,616,601

$87,735,392

18,446,744

N/A

$80,382

-0.260

%

-1.75

%

40

$10,242,697,974

$13,303,772

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$11.37

-3.41

%

-5.37

%

51

$7,711,800,189

$87,722,976

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.205

-2.30

%

-7.08

%

48

$7,349,319,834

$58,373,822

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$106.99

-2.54

%

-5.67

%

44

$6,423,892,554

$16,156,973

60,000,000

N/A

$4.41

-4.94

%

-11.90

%

42

$5,510,706,312

$330,351,717

1,249,836,992

1,249,836,992

Stellarlogo
Stellar

18

XLM

$0.169

-1.42

%

-4.54

%

47

$5,495,190,642

$77,025,659

32,390,746,763

50,001,806,812

$274.78

-0.680

%

-0.350

%

49

$5,493,254,439

$21,639,069

19,975,981

21,000,000

Litecoinlogo
Litecoin

19

LTC

1

$56.29

-0.930

%

-4.61

%

40

$4,297,899,121

$63,449,033

76,324,283

84,000,000

Uniswaplogo
Uniswap

20

UNI

-1

$6.75

-2.28

%

-5.88

%

51

$4,259,925,513

$78,411,049

630,330,527

1,000,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.84

-1.95

%

-9.36

%

47

$3,736,226,479

$49,452,488

422,275,285

715,748,719

$0.0775

0.210

%

-8.91

%

42

$3,291,809,169

$20,294,770

42,392,926,538

50,000,000,000

Toncoinlogo
Toncoin

23

TON

$1.24

-1.28

%

-8.03

%

19

$3,064,933,577

$627,391

2,473,188,341

N/A
Suilogo
Sui

24

SUI

$0.916

-4.14

%

-7.90

%

34

$2,979,623,548

$106,207,913

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000488

-1.26

%

-1.79

%

38

$2,877,073,471

$15,173,143

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$184.42

1.11

%

-3.59

%

27

$2,228,120,407

$23,836,923

12,072,738

14,881,364

Aavelogo
Aave

27

AAVE

$136.29

-4.28

%

-10.16

%

39

$2,071,619,767

$87,710,555

15,194,338

16,000,000

Pepelogo
Pepe

28

PEPE

1

$0.00000437

-2.07

%

8.93

%

28

$1,838,650,803

$153,927,341

420,689,899,653,540

420,690,000,000,000

Polkadotlogo
Polkadot

29

DOT

-1

$1.02

-4.79

%

-8.47

%

32

$1,556,029,722

$39,218,654

1,522,267,060

1,600,142,846

PayPal USDlogo
PayPal USD

30

PYUSD

2

$0.999

0.0600

%

0.0900

%

36

$1,391,341,471

$345,627

1,391,584,924

N/A

$0.0549

-0.0500

%

-2.87

%

45

$1,389,000,980

$3,062,474

25,263,013,692

30,263,013,692

$2.61

-3.03

%

-9.92

%

45

$1,259,246,214

$12,101,422

482,991,299

N/A

$7.56

-1.32

%

-2.37

%

46

$1,161,424,958

$9,054,479

153,612,154

210,700,000

Kaspalogo
Kaspa

34

KAS

1

$0.0354

-2.25

%

0.0900

%

42

$920,893,175

$3,668,587

25,979,275,395

28,704,026,601

Algorandlogo
Algorand

35

ALGO

-1

$0.102

-2.14

%

-7.28

%

49

$903,526,313

$5,247,061

8,781,330,292

10,000,000,000

$9.91

-0.920

%

-0.0900

%

33

$850,179,311

$1,488,521

85,825,002

N/A
Arbitrumlogo
Arbitrum

37

ARB

-1

$0.165

-2.43

%

-11.25

%

35

$798,808,210

$24,354,212

4,817,913,336

4,210,111,968

Cosmoslogo
Cosmos

38

ATOM

1

$1.62

-2.80

%

-4.27

%

45

$759,234,345

$7,571,784

469,401,760

N/A
Injectivelogo
Injective

39

INJ

-2

$7.64

-0.620

%

-12.76

%

50

$756,891,039

$19,960,498

98,970,935

100,000,000

$2.07

-1.84

%

-5.09

%

46

$717,243,485

$6,719,172

345,649,336

450,000,000

Dashlogo
Dash

41

DASH

2

$51.14

-1.45

%

4.33

%

51

$654,544,478

$33,507,985

12,795,810

18,900,000

Filecoinlogo
Filecoin

42

FIL

-1

$0.920

-2.93

%

-11.40

%

46

$636,058,612

$26,042,886

690,197,224

N/A
KuCoinlogo
KuCoin

43

KCS

1

$7.33

0.330

%

-1.91

%

43

$587,658,193

$2,296,951

80,118,638

170,118,638

VeChainlogo
VeChain

44

VET

1

$0.00674

-4.72

%

-0.440

%

29

$579,635,070

$3,343,897

85,985,041,177

86,712,634,466

Stackslogo
Stacks

45

STX

-3

$0.299

-3.81

%

-15.74

%

33

$539,625,984

$4,565,227

1,799,971,759

1,818,000,000

Nexologo
Nexo

46

NEXO

$0.802

-0.450

%

0.190

%

41

$518,378,390

$2,724,032

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

$0.698

-3.72

%

-10.65

%

38

$400,731,687

$11,181,615

572,963,346

1,137,599,205

$17.38

0.370

%

-1.45

%

27

$345,232,034

$2,276,593

19,847,868

N/A
Pendlelogo
Pendle

49

PENDLE

1

$1.96

-2.40

%

-4.13

%

47

$331,937,033

$8,443,478

169,240,987

281,527,448

Lido DAOlogo
Lido DAO

50

LDO

-1

$0.364

-3.17

%

-5.96

%

46

$326,918,417

$5,953,459

895,801,548

1,000,000,000

Tezoslogo
Tezos

51

XTZ

$0.290

-3.38

%

-3.17

%

40

$307,913,049

$1,744,114

1,059,273,970

N/A
Gnosislogo
Gnosis

52

GNO

$111.75

-0.870

%

-1.68

%

48

$294,931,590

$58,057

2,639,078

10,000,000

$0.0000455

0.490

%

-1.20

%

52

$251,172,615

$2,206,316

5,505,095,430,948

6,576,804,998,885

Confluxlogo
Conflux

54

CFX

-1

$0.0475

-4.47

%

-9.86

%

24

$244,473,692

$5,177,003

5,137,665,597

N/A
Decredlogo
Decred

55

DCR

2

$14.21

-2.25

%

-3.39

%

28

$244,440,666

$646,851

17,205,458

21,000,000

Immutablelogo
Immutable

56

IMX

-1

$0.139

-1.24

%

-7.52

%

29

$243,849,137

$1,037,441

1,743,800,322

2,000,000,000

The Graphlogo
The Graph

57

GRT

1

$0.0225

-3.03

%

-3.98

%

37

$236,664,044

$2,632,679

10,507,956,263

N/A

$0.157

-2.54

%

-11.24

%

35

$235,532,992

$5,037,875

1,495,696,056

1,500,000,000

$3.39

-4.46

%

-9.73

%

37

$222,082,260

$5,087,127

65,454,185

66,000,000

Flokilogo
Floki

60

FLOKI

1

$0.0000230

-2.31

%

-1.37

%

38

$221,733,465

$4,391,458

9,626,637,864,609

N/A
THORChainlogo
THORChain

61

RUNE

-1

$0.625

-0.810

%

-5.13

%

39

$219,903,258

$2,036,386

351,295,361

500,000,000

Compoundlogo
Compound

62

COMP

1

$23.17

-2.65

%

9.27

%

34

$219,504,747

$2,242,376

9,468,479

10,000,000

Optimismlogo
Optimism

63

OP

-1

$0.111

-2.24

%

-11.16

%

36

$198,104,099

$9,474,940

1,778,634,390

4,294,967,296

THETAlogo
THETA

64

THETA

2

$0.186

-4.18

%

-0.270

%

37

$186,795,132

$1,319,766

1,000,000,000

1,000,000,000

$0.653

-2.61

%

-8.72

%

35

$181,801,591

$2,368,368

278,236,140

388,539,008

$0.429

-1.65

%

-4.97

%

42

$178,940,384

$622,379

416,649,900

1,000,000,000

IOTAlogo
IOTA

67

IOTA

1

$0.0432

-1.85

%

-3.50

%

45

$160,977,739

$963,788

3,707,948,285

N/A

$0.939

-4.29

%

-7.48

%

33

$156,373,150

$3,083,325

166,467,244

270,000,000

$0.0783

-2.65

%

-7.17

%

31

$154,371,783

$2,906,520

1,969,729,010

N/A
Neologo
Neo

70

NEO

$2.10

-3.53

%

-4.70

%

41

$147,809,138

$912,302

70,538,831

100,000,000

eCashlogo
eCash

71

XEC

3

$0.00000725

13.96

%

15.08

%

29

$144,685,479

$9,197,946

19,923,298,422,581

21,000,000,000,000

Chilizlogo
Chiliz

72

CHZ

$0.0128

-2.77

%

-6.90

%

46

$128,410,157

$1,668,653

9,998,397,199

9,998,397,199

The Sandboxlogo
The Sandbox

73

SAND

-2

$0.0488

-3.11

%

-16.69

%

48

$125,850,388

$4,743,692

2,573,289,192

3,000,000,000

SafePallogo
SafePal

74

SFP

2

$0.248

0.810

%

1.81

%

33

$124,393,865

$76,088

500,000,000

500,000,000

1inch Networklogo
1inch Network

75

1INCH

-2

$0.0888

-1.48

%

-3.40

%

40

$124,304,584

$742,699

1,397,639,117

1,500,000,000

AIOZ Networklogo
AIOZ Network

76

AIOZ

-1

$0.0982

1.12

%

-5.38

%

34

$118,382,302

$2,418,093

1,204,747,271

N/A
Golemlogo
Golem

77

GLM

$0.107

-0.370

%

-1.72

%

23

$107,576,976

$881,420

1,000,000,000

1,000,000,000

Qtumlogo
Qtum

78

QTUM

1

$0.831

-2.44

%

-3.08

%

41

$88,045,275

$186,454

105,818,605

107,822,406

ApeCoinlogo
ApeCoin

79

APE

-1

$0.126

-3.64

%

-11.17

%

37

$85,430,165

$3,415,499

674,644,886

674,644,886

Galalogo
Gala

80

GALA

1

$0.00175

-2.29

%

-8.57

%

42

$80,612,603

$3,482,068

46,038,070,415

50,000,000,000

MultiversXlogo
MultiversX

81

EGLD

1

$3.29

-3.38

%

-7.38

%

41

$79,621,506

$1,008,596

24,184,559

31,415,926

Minalogo
Mina

82

MINA

-2

$0.0630

-6.25

%

-12.64

%

41

$77,135,495

$2,924,674

1,224,233,439

N/A
Kavalogo
Kava

83

KAVA

$0.0701

0.390

%

-0.220

%

48

$75,950,060

$814,087

1,082,853,067

N/A
WEMIXlogo
WEMIX

84

WEMIX

$0.175

-0.470

%

-3.26

%

37

$73,625,102

$95,524

419,333,179

590,000,000

Heliumlogo
Helium

85

HNT

$0.390

-2.45

%

-3.69

%

33

$72,909,623

$639,316

186,300,419

223,000,000

$1.48

-2.32

%

-8.83

%

36

$66,300,074

$687,982

44,652,099

N/A
Kusamalogo
Kusama

87

KSM

$3.81

-3.99

%

-9.38

%

34

$65,148,053

$487,735

17,076,138

N/A
Holologo
Holo

88

HOT

$0.000348

-1.85

%

-2.82

%

29

$61,021,352

$380,151

175,026,802,279

N/A
Theta Fuellogo
Theta Fuel

89

TFUEL

$0.00859

-3.35

%

-0.530

%

19

$60,823,405

$397,486

7,076,650,003

N/A
SushiSwaplogo
SushiSwap

90

SUSHI

$0.202

-2.78

%

-5.88

%

49

$54,166,325

$736,224

267,938,882

N/A

$0.0249

-3.48

%

-8.93

%

41

$46,929,679

$767,753

1,884,011,116

1,927,807,438

Siacoinlogo
Siacoin

92

SC

1

$0.000830

0.470

%

6.01

%

30

$46,496,665

$2,679,559

56,025,636,522

N/A

$0.197

-2.47

%

-6.35

%

28

$46,157,489

$671,428

233,716,733

212,424,133

Flowlogo
Flow

94

FLOW

-1

$0.0271

-3.10

%

-8.79

%

47

$43,647,128

$744,498

1,609,858,180

N/A
Zilliqalogo
Zilliqa

95

ZIL

$0.00196

-4.52

%

-12.18

%

29

$38,438,969

$1,141,427

19,534,543,795

21,000,000,000

Lisklogo
Lisk

96

LSK

$0.166

-6.01

%

-9.14

%

31

$33,367,345

$5,025,289

200,776,873

400,000,000

Waveslogo
Waves

97

WAVES

$0.241

-2.18

%

3.21

%

30

$28,733,653

$1,559,863

118,875,400

N/A
Steemlogo
Steem

98

STEEM

$0.0513

3.08

%

-0.430

%

26

$27,114,287

$11,470,604

527,128,875

N/A
Fluxlogo
Flux

99

FLUX

$0.0640

-3.43

%

-9.78

%

43

$24,283,028

$275,703

378,668,609

440,000,000

Ergologo
Ergo

100

ERG

$0.293

-1.11

%

-7.21

%

29

$24,070,708

$24,937

81,983,496

97,739,924

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact