Bitculator

Get Bitculator on Android

Marketcap:

$2,066,234,565,277

24h Volume:

$90,881,619,581

Aug 19 Liquidations:

$0

24H Long/Short:

Coming soon

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$64,159.32

0.310

%

1.45

%

50

$1,277,359,477,593.80

$2,399,807,131

19,909,179

21,000,000

$1,909.98

1.14

%

1.69

%

53

$232,106,785,006.04

$36,126,496,494

121,523,349

N/A

Tetherlogo
Tether

3

USDT

$0.99554299

-0.060

%

-0.070

%

40

$162,936,848,635.69

$45,479,781,060

163,666,310,524

N/A

BNBlogo
BNB

4

BNB

$599.93

0.200

%

-1.37

%

68

$86,394,228,978.63

$68,143,954

144,006,830

144,006,830

USDClogo
USDC

5

USDC

$0.99583582

-0.060

%

-0.060

%

41

$60,234,854,877.60

$1,793,427,644

60,486,732,695

N/A

XRPlogo
XRP

6

XRP

$0.99956794

0.780

%

-0.500

%

57

$59,000,604,922.58

$195,426,785

59,026,108,008.50

100,000,000,000

Solanalogo
Solana

7

SOL

$76.97

1.78

%

1.30

%

62

$40,708,900,622.06

$327,532,670

528,872,011

N/A

TRONlogo
TRON

8

TRX

$0.326

-0.040

%

-0.390

%

65

$30,925,183,528.16

$142,233,682

94,822,970,801.50

N/A

$0.070

1.09

%

-0.160

%

59

$11,156,324,584.29

$54,310,697

158,450,679,755

N/A

$64,183.01

0.220

%

1.85

%

67

$8,230,861,389.69

$14,858,207

128,240.50

N/A

Zcashlogo
Zcash

11

ZEC

$505.97

0.350

%

3.33

%

48

$8,124,124,161.26

$1,109,014,486

16,056,585

21,000,000

Chainlinklogo
Chainlink

12

LINK

2

$9.68

2.84

%

9.49

%

54

$6,464,768,384.88

$129,587,473

667,599,970

1,000,000,000

Cardanologo
Cardano

13

ADA

-1

$0.173

0.430

%

-4.60

%

53

$6,165,305,864.11

$36,942,905

35,537,388,514

45,000,000,000

OKBlogo
OKB

14

OKB

-1

$101.35

3.93

%

-1.99

%

38

$6,080,777,102.47

$11,793,217

60,000,000

N/A

$0.99519337

-0.050

%

-0.060

%

39

$5,339,593,287.14

$12,568,912

5,365,382,702.66

N/A

Stellarlogo
Stellar

16

XLM

$0.156

1.62

%

-2.06

%

59

$4,918,660,402.26

$20,226,599

31,585,071,542

50,001,806,812

Toncoinlogo
Toncoin

17

TON

$1.67

-0.050

%

-0.060

%

61

$4,124,661,763.66

$39,340,203

2,473,188,341

N/A

$202.80

-0.010

%

-1.49

%

37

$4,038,612,794.71

$6,402,850

19,914,157.50

21,000,000

$44.66

0.630

%

-0.020

%

56

$3,391,621,799.75

$41,786,455

75,941,375.50

84,000,000

Monerologo
Monero

20

XMR

$158.42

-0.060

%

-0.060

%

59

$2,922,336,384.03

$2,737,247

18,446,744

N/A

$0.067

2.57

%

3.02

%

50

$2,853,746,703.90

$12,362,059

42,392,926,538

50,000,000,000

Avalanchelogo
Avalanche

22

AVAX

$6.31

0.230

%

-1.84

%

46

$2,642,851,997.12

$27,162,299

418,777,594.50

715,748,719

Shiba Inulogo
Shiba Inu

23

SHIB

$0.00000444

0.530

%

-0.150

%

34

$2,613,875,242.16

$13,036,097

589,248,258,037,284

589,552,695,333,683

Suilogo
Sui

24

SUI

$0.654

1.29

%

-4.76

%

41

$2,125,317,320.60

$35,430,224

3,249,982,900

10,000,000,000

Uniswaplogo
Uniswap

25

UNI

$3.28

0.710

%

-5.25

%

31

$2,063,267,551.30

$67,704,398

629,412,290.50

1,000,000,000

Fantomlogo
Fantom

26

FTM

1

$0.705

-0.060

%

-0.060

%

59

$1,976,264,482.17

$59,532,269

2,803,634,835

3,175,000,000

$1.60

-0.850

%

-2.37

%

46

$1,954,232,675.25

$52,495,797

1,224,840,424.50

1,249,836,992

Makerlogo
Maker

28

MKR

$1,743.26

-0.060

%

-0.060

%

50

$1,516,903,914

$1,682,947,948

870,154

1,000,000

Aavelogo
Aave

29

AAVE

$87.45

-1.03

%

-0.110

%

52

$1,324,459,376.04

$59,771,698

15,145,975.50

16,000,000

EOSlogo
EOS

30

EOS

$0.766

-0.060

%

-0.060

%

55

$1,185,495,222.88

$28,859,019

1,547,750,784.50

2,100,000,000

Polkadotlogo
Polkadot

31

DOT

1

$0.762

3.37

%

-1.08

%

50

$1,160,607,012.47

$14,567,348

1,522,267,060

1,600,142,846

$0.046

-0.180

%

-2.22

%

26

$1,159,076,015.86

$1,581,221

25,263,013,692

30,263,013,692

Pepelogo
Pepe

33

PEPE

$0.00000257

0.630

%

-3.93

%

50

$1,082,421,072.91

$14,285,540

420,689,899,653,541.50

420,690,000,000,000

PayPal USDlogo
PayPal USD

34

PYUSD

$0.99579711

-0.060

%

-0.070

%

56

$1,057,871,012.82

$531,100

1,062,335,895.50

N/A

$2.18

-1.98

%

0.690

%

58

$1,052,750,966.33

$429,114,493

482,991,299

N/A

DeXelogo
DeXe

36

DEXE

$14.89

0

%

0

%

41

$1,048,767,226.76

$2,085

70,418,569.50

98,942,301

$6.07

0.320

%

-2.34

%

47

$926,413,237.53

$1,642,096

152,513,431

210,700,000

$0.611

-0.060

%

-0.060

%

50

$779,472,473.70

$10,537,762

1,276,656,352

2,000,000,000

Algorandlogo
Algorand

39

ALGO

1

$0.079

2.79

%

0.490

%

62

$684,723,407.51

$3,456,188

8,670,048,912

10,000,000,000

Quantlogo
Quant

40

QNT

-1

$56.29

1.09

%

-4.23

%

39

$679,540,508.28

$975,022

12,072,738

14,881,364

$33.68

-0.060

%

-0.060

%

51

$668,532,607.59

$5,578,582

19,847,868

N/A

Kaspalogo
Kaspa

42

KAS

$0.026

1.29

%

1.74

%

48

$664,483,113.67

$1,702,573

25,979,275,395

28,704,026,601

$1.97

0

%

-0.010

%

62

$647,716,684.54

$43,372,673

328,895,103

352,170,015

Cosmoslogo
Cosmos

44

ATOM

$1.40

1.59

%

-6.57

%

32

$601,686,845.65

$12,979,536

430,167,982

N/A

$6.73

0.840

%

-0.500

%

49

$577,594,077.34

$289,402

85,825,002

N/A

KuCoinlogo
KuCoin

46

KCS

$6.54

0.800

%

-1.26

%

64

$523,923,053.03

$2,107,155

80,118,638

170,118,638

$1.53

5.37

%

7.18

%

55

$491,150,527

$3,871,034

320,616,840.50

450,000,000

1inch Networklogo
1inch Network

48

1INCH

-1

$0.348

-0.040

%

-0.070

%

68

$484,088,648.11

$0

1,391,478,687.50

1,500,000,000

Klaytnlogo
Klaytn

49

KLAY

$0.123

-0.060

%

-0.060

%

52

$466,553,307.20

$1,941,259

3,796,340,910

N/A

Nexologo
Nexo

50

NEXO

-2

$0.694

-1.40

%

-4.27

%

49

$448,315,755.42

$738,616

646,145,839

1,000,000,000

Filecoinlogo
Filecoin

51

FIL

1

$0.632

1.46

%

-6.35

%

27

$422,375,318.67

$233,911,189

668,724,918.50

N/A

Injectivelogo
Injective

52

INJ

-1

$4.20

4.50

%

-8.71

%

42

$415,403,776.93

$72,768,124

98,970,935

100,000,000

VeChainlogo
VeChain

53

VET

$0.00438881

-0.100

%

-2.89

%

57

$377,371,889.45

$724,117

85,985,041,177

86,712,634,466

Dashlogo
Dash

54

DASH

$29.77

-0.400

%

-1.77

%

53

$372,186,621.21

$2,268,820

12,503,763

18,900,000

$0.077

2.17

%

2.48

%

64

$369,685,504.08

$7,248,029

4,817,913,336

4,210,111,968

Heliumlogo
Helium

56

HNT

1

$1.69

-0.040

%

-0.040

%

49

$309,640,149.10

$202,701

183,030,672

223,000,000

Aptoslogo
Aptos

57

APT

-1

$0.529

0.830

%

-5.24

%

51

$303,079,321.01

$4,017,417

572,963,346

1,137,599,205

Gnosislogo
Gnosis

58

GNO

1

$113.12

9.49

%

9.15

%

60

$295,646,637.21

$3,062,271

2,613,491

10,000,000

Lido DAOlogo
Lido DAO

59

LDO

1

$0.304

1.12

%

2.91

%

67

$272,461,646.86

$3,607,929

896,839,395.50

1,000,000,000

$0.00004888

2.19

%

-2.20

%

51

$269,086,830.59

$2,209,545

5,505,095,430,948

6,576,804,998,885

Pendlelogo
Pendle

61

PENDLE

$1.29

-4.39

%

-4.14

%

42

$213,153,594.04

$2,988,724

165,383,948

281,527,448

Tezoslogo
Tezos

62

XTZ

2

$0.199

-1.89

%

1.58

%

59

$208,981,519.77

$1,464,034

1,048,651,865

N/A

Confluxlogo
Conflux

63

CFX

-1

$0.041

-1.97

%

-1.41

%

48

$208,114,177.01

$1,088,533

5,083,253,391

N/A

OMGlogo
OMG

64

OMG

34

$1.48

-0.060

%

287.31

%

69

$207,239,492.40

$3,278,482

140,245,398

140,245,399

Decredlogo
Decred

65

DCR

-2

$11.89

-2.85

%

-2.35

%

34

$201,745,959.65

$1,951,091

16,963,966

21,000,000

Stackslogo
Stacks

66

STX

-1

$0.119

-0.050

%

-4.33

%

49

$196,800,834.63

$1,068,629

1,660,142,307

1,818,000,000

Flokilogo
Floki

67

FLOKI

-1

$0.00001988

-0.130

%

-2.12

%

50

$191,420,982.58

$525,820

9,626,637,864,609

N/A

WEMIXlogo
WEMIX

68

WEMIX

$0.442

-0.060

%

-0.060

%

53

$185,229,804.53

$42,456

419,333,179

590,000,000

Waveslogo
Waves

69

WAVES

$1.48

-0.030

%

-0.030

%

61

$174,611,008.09

$116,351

118,148,437

N/A

Siacoinlogo
Siacoin

70

SC

4

$0.00305822

17.94

%

17.94

%

49

$171,338,957.13

$127,938

56,025,636,522

N/A

Immutablelogo
Immutable

71

IMX

-4

$0.096

-4.77

%

-12.23

%

28

$167,303,864.02

$1,321,359

1,743,800,322

2,000,000,000

Compoundlogo
Compound

72

COMP

1

$17.65

0.350

%

9.29

%

60

$162,486,692.98

$44,609,524

9,204,271

10,000,000

$0.382

0.620

%

-5.31

%

58

$159,104,264.41

$232,141

416,649,900

1,000,000,000

Optimismlogo
Optimism

74

OP

-3

$0.081

-1.05

%

-7.79

%

51

$144,822,764.65

$2,678,796

1,778,634,390

4,294,967,296

THORChainlogo
THORChain

75

RUNE

-3

$0.399

-2.34

%

-5.87

%

47

$140,203,283.99

$2,921,276

351,461,361

500,000,000

Holologo
Holo

76

HOT

1

$0.00079793

-0.060

%

-0.060

%

51

$139,641,225.52

$48,471

175,003,974,402

N/A

THETAlogo
THETA

77

THETA

2

$0.139

0.770

%

4.59

%

45

$139,230,228.61

$687,748

1,000,000,000

1,000,000,000

$0.847

0.840

%

-2.07

%

44

$138,274,535.25

$614,370

163,316,572.50

270,000,000

The Graphlogo
The Graph

79

GRT

-1

$0.013

-1.72

%

-3.20

%

42

$132,896,870.96

$694,765

10,141,573,026

N/A

$0.473

-4.04

%

-12.10

%

53

$124,567,763.93

$1,236,710

263,260,967

388,539,008

$0.063

0.620

%

-1.44

%

42

$123,424,599.73

$404,210

1,955,992,097

N/A

IOTAlogo
IOTA

82

IOTA

-1

$0.033

3.69

%

-1.53

%

59

$123,221,657.57

$873,185

3,707,948,285

N/A

NEMlogo
NEM

83

XEM

$0.014

-0.060

%

-0.060

%

52

$122,482,272.95

$179,590

8,999,999,999

8,999,999,999

SafePallogo
SafePal

84

SFP

2

$0.244

1.24

%

4.07

%

48

$122,054,187.31

$328,987

500,000,000

500,000,000

eCashlogo
eCash

85

XEC

-5

$0.00000613

-0.510

%

-5.26

%

48

$121,949,546.91

$295,463

19,885,534,360,082

21,000,000,000,000

Neologo
Neo

86

NEO

-1

$1.69

0.650

%

0.750

%

59

$119,337,493.02

$585,491

70,538,831

100,000,000

Chilizlogo
Chiliz

87

CHZ

-3

$0.012

-0.040

%

-4.33

%

48

$115,421,875.92

$2,316,876

9,755,624,761

9,998,397,199

Arweavelogo
Arweave

88

AR

-1

$1.75

-0.930

%

0.070

%

49

$114,772,453.89

$7,998,736

65,553,325.50

66,000,000

The Sandboxlogo
The Sandbox

89

SAND

-1

$0.038

-0.640

%

-0.640

%

36

$96,987,160.89

$654,861

2,527,323,159

3,000,000,000

$0.059

0.380

%

2.38

%

47

$87,623,313.72

$342,758

1,495,682,206

1,500,000,000

Golemlogo
Golem

91

GLM

-2

$0.086

0.660

%

-1.56

%

41

$86,087,747.83

$203,697

1,000,000,000

1,000,000,000

ApeCoinlogo
ApeCoin

92

APE

-1

$0.121

-2.11

%

-2.25

%

49

$81,438,067.31

$673,383

674,644,886

674,644,886

Qtumlogo
Qtum

93

QTUM

$0.703

-0.020

%

6.05

%

51

$74,296,809.45

$478,380

105,704,998

107,822,406

$2.76

0.810

%

6.10

%

50

$66,775,383.77

$712,012

24,184,559

31,415,926

Galalogo
Gala

95

GALA

-3

$0.00132533

-5.80

%

-20.62

%

20

$59,576,491.74

$7,322,717

44,952,345,939

50,000,000,000

BUSDlogo
BUSD

96

BUSD

$0.99180045

-0.060

%

-0.070

%

45

$57,418,838.75

$9,590,458

57,893,540

N/A

Moonriverlogo
Moonriver

97

MOVR

$5.86

-0.060

%

-0.060

%

56

$57,256,560.19

$12,165,392

9,773,853

N/A

AIOZ Networklogo
AIOZ Network

98

AIOZ

-3

$0.048

0.170

%

-4.07

%

62

$56,894,209.64

$132,005

1,186,278,576

N/A

Augurlogo
Augur

99

REP

$4.79

-0.060

%

-0.060

%

45

$52,725,915.60

$26,320

11,000,000

N/A

Theta Fuellogo
Theta Fuel

100

TFUEL

$0.00725191

1.77

%

0.470

%

54

$50,672,225.76

$56,815

6,987,435,987

N/A

Showing 1 to 100 of 134 results

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact