Bitculator

Get Bitculator on Android

Marketcap:

$2,285,293,082,573

24h Volume:

$450,745,267,569

Aug 20 Liquidations:

$0

24H Long/Short:

Coming soon

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$72,039.97

12.27

%

14.65

%

52

$1,434,256,717,981.80

$11,773,766,323

19,909,179

21,000,000

$2,275.64

19.15

%

21.43

%

48

$276,543,970,203.96

$203,278,281,982

121,523,349

N/A

Tetherlogo
Tether

3

USDT

$0.99416546

-0.140

%

-0.180

%

43

$162,711,392,203.43

$223,115,479,285

163,666,310,524

N/A

BNBlogo
BNB

4

BNB

$642.38

7.09

%

6.07

%

58

$92,506,744,888.06

$344,608,005

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

1

$1.16

15.63

%

16.25

%

48

$68,384,997,785.49

$1,197,354,930

59,026,108,008.50

100,000,000,000

USDClogo
USDC

6

USDC

-1

$0.99442101

-0.130

%

-0.180

%

45

$60,149,278,082.67

$3,748,322,025

60,486,732,695

N/A

Solanalogo
Solana

7

SOL

$87.17

13.13

%

15.99

%

49

$46,102,450,258.96

$1,570,720,015

528,872,011

N/A

TRONlogo
TRON

8

TRX

$0.328

0.420

%

0.450

%

76

$31,057,199,444.14

$165,123,916

94,822,970,801.50

N/A

$0.077

9.48

%

10.41

%

56

$12,247,592,368.18

$312,460,108

158,450,679,755

N/A

$71,958.38

12.14

%

14.81

%

68

$9,227,978,829.95

$25,975,858

128,240.50

N/A

Zcashlogo
Zcash

11

ZEC

$561.74

11.19

%

14.02

%

59

$9,019,683,260.61

$5,432,261,461

16,056,585

21,000,000

Chainlinklogo
Chainlink

12

LINK

2

$10.60

9.20

%

18.44

%

49

$7,073,556,712.55

$328,358,482

667,599,970

1,000,000,000

Cardanologo
Cardano

13

ADA

$0.191

10.23

%

6.39

%

52

$6,788,519,300.22

$140,026,491

35,537,388,514

45,000,000,000

OKBlogo
OKB

14

OKB

-2

$105.75

4.45

%

-1.54

%

68

$6,345,271,173.79

$29,758,482

60,000,000

N/A

Stellarlogo
Stellar

15

XLM

1

$0.178

14.27

%

12.95

%

62

$5,618,249,065.81

$66,341,453

31,585,071,542

50,001,806,812

$0.99381657

-0.130

%

-0.160

%

46

$5,332,206,253.04

$12,547,228

5,365,382,702.66

N/A

$215.93

6.49

%

5.87

%

64

$4,300,102,614.97

$78,428,997

19,914,157.50

21,000,000

Toncoinlogo
Toncoin

18

TON

-1

$1.67

-0.130

%

-0.160

%

62

$4,119,051,025.37

$39,285,850

2,473,188,341

N/A

$47.25

5.80

%

8.12

%

57

$3,588,275,176.28

$100,967,618

75,941,375.50

84,000,000

$0.073

7.75

%

10.45

%

58

$3,081,469,913.79

$30,603,698

42,392,926,538

50,000,000,000

Monerologo
Monero

21

XMR

-1

$158.19

-0.130

%

-0.170

%

63

$2,918,157,128.69

$2,738,960

18,446,744

N/A

Avalanchelogo
Avalanche

22

AVAX

1

$6.92

9.54

%

7.17

%

57

$2,897,979,817.69

$159,172,738

418,777,594.50

715,748,719

Shiba Inulogo
Shiba Inu

23

SHIB

-1

$0.00000491

10.68

%

6.79

%

51

$2,893,923,701.87

$41,791,990

589,248,258,037,284

589,552,695,333,683

Suilogo
Sui

24

SUI

$0.726

10.82

%

6.63

%

43

$2,358,608,600.68

$122,757,401

3,249,982,900

10,000,000,000

Uniswaplogo
Uniswap

25

UNI

$3.71

13.21

%

16.12

%

44

$2,335,550,634.49

$178,896,900

629,412,290.50

1,000,000,000

$1.76

10.01

%

7.75

%

59

$2,150,839,843.44

$103,107,297

1,224,840,424.50

1,249,836,992

Fantomlogo
Fantom

27

FTM

$0.704

-0.130

%

-0.170

%

58

$1,973,460,776.96

$59,836,924

2,803,634,835

3,175,000,000

Makerlogo
Maker

28

MKR

$1,740.76

-0.130

%

-0.170

%

53

$1,514,729,733.83

$1,680,600,655

870,154

1,000,000

Aavelogo
Aave

29

AAVE

$97.45

11.30

%

13.22

%

68

$1,475,924,227.56

$90,199,009

15,145,975.50

16,000,000

$0.052

14.67

%

8.83

%

48

$1,315,897,386.15

$5,750,723

25,263,013,692

30,263,013,692

Pepelogo
Pepe

31

PEPE

2

$0.00000310

20.32

%

16.62

%

50

$1,302,069,775.41

$131,186,964

420,689,899,653,541.50

420,690,000,000,000

$0.803

5.08

%

5.33

%

55

$1,221,744,849.78

$33,998,786

1,522,267,060

1,600,142,846

EOSlogo
EOS

33

EOS

-2

$0.765

-0.130

%

-0.170

%

55

$1,183,806,163.95

$28,817,930

1,547,750,784.50

2,100,000,000

$2.33

7.04

%

4.65

%

75

$1,125,396,854.71

$1,049,763,684

482,991,299

N/A

PayPal USDlogo
PayPal USD

35

PYUSD

$0.99459144

-0.110

%

-0.160

%

60

$1,056,590,187.79

$642,854

1,062,335,895.50

N/A

DeXelogo
DeXe

36

DEXE

$14.89

0

%

0

%

51

$1,048,767,226.76

$2,010

70,418,569.50

98,942,301

$6.69

10.24

%

8.22

%

59

$1,021,065,447.60

$8,916,480

152,513,431

210,700,000

$0.610

-0.130

%

-0.170

%

52

$778,359,633.91

$10,523,111

1,276,656,352

2,000,000,000

Quantlogo
Quant

39

QNT

$61.79

9.94

%

6.68

%

56

$745,990,148.76

$2,387,965

12,072,738

14,881,364

Algorandlogo
Algorand

40

ALGO

$0.085

7.31

%

7.25

%

60

$735,822,280.06

$10,793,665

8,670,048,912

10,000,000,000

Kaspalogo
Kaspa

41

KAS

1

$0.028

9.07

%

10.09

%

57

$725,336,374.62

$2,888,674

25,979,275,395

28,704,026,601

Bitcoin SVlogo
Bitcoin SV

42

BSV

-1

$33.64

-0.130

%

-0.170

%

51

$667,583,955.92

$5,566,394

19,847,868

N/A

$1.97

-0.010

%

-0.020

%

64

$647,633,900.03

$43,484,940

328,895,103

352,170,015

Cosmoslogo
Cosmos

44

ATOM

$1.49

6.53

%

-1

%

58

$640,750,656.08

$14,245,155

430,167,982

N/A

$6.90

2.68

%

3.10

%

44

$592,123,776.90

$2,628,329

85,825,002

N/A

KuCoinlogo
KuCoin

46

KCS

$7.24

10.75

%

10.11

%

49

$580,070,160.21

$17,412,266

80,118,638

170,118,638

$1.62

5.70

%

14.08

%

60

$520,540,920.69

$6,622,325

320,616,840.50

450,000,000

Nexologo
Nexo

48

NEXO

1

$0.775

11.54

%

8.71

%

49

$500,752,378.55

$3,795,508

646,145,839

1,000,000,000

1inch Networklogo
1inch Network

49

1INCH

-2

$0.348

-0.100

%

0.010

%

58

$483,594,996.87

$0

1,391,478,687.50

1,500,000,000

Injectivelogo
Injective

50

INJ

2

$4.80

14.32

%

12.77

%

48

$474,884,398.45

$184,015,881

98,970,935

100,000,000

Klaytnlogo
Klaytn

51

KLAY

-3

$0.123

-0.130

%

-0.170

%

55

$465,887,625.37

$1,938,562

3,796,340,910

N/A

Filecoinlogo
Filecoin

52

FIL

-1

$0.686

8.40

%

1.17

%

41

$458,709,187.56

$465,810,398

668,724,918.50

N/A

VeChainlogo
VeChain

53

VET

$0.00494489

12.62

%

10.53

%

54

$425,186,477.07

$2,104,087

85,985,041,177

86,712,634,466

Arbitrumlogo
Arbitrum

54

ARB

1

$0.088

14.84

%

18.75

%

46

$424,853,952.81

$41,309,627

4,817,913,336

4,210,111,968

Dashlogo
Dash

55

DASH

-1

$32.33

8.60

%

7.58

%

57

$404,248,168.63

$9,516,080

12,503,763

18,900,000

Aptoslogo
Aptos

56

APT

1

$0.563

6.51

%

4.58

%

42

$322,747,732.60

$11,166,754

572,963,346

1,137,599,205

Gnosislogo
Gnosis

57

GNO

1

$122.20

8.12

%

18.40

%

59

$319,371,800.62

$1,041,092

2,613,491

10,000,000

Heliumlogo
Helium

58

HNT

-2

$1.69

-0.090

%

-0.120

%

50

$309,336,719.58

$202,708

183,030,672

223,000,000

Lido DAOlogo
Lido DAO

59

LDO

1

$0.340

11.96

%

15.37

%

65

$305,025,396.62

$11,882,210

896,839,395.50

1,000,000,000

$0.00005271

7.83

%

7.75

%

65

$290,163,249.90

$4,565,351

5,505,095,430,948

6,576,804,998,885

Pendlelogo
Pendle

61

PENDLE

1

$1.45

12.66

%

11.56

%

48

$239,282,548.64

$13,800,930

165,383,948

281,527,448

Tezoslogo
Tezos

62

XTZ

3

$0.217

8.96

%

11.33

%

70

$227,612,305.41

$2,782,514

1,048,651,865

N/A

Confluxlogo
Conflux

63

CFX

-2

$0.044

8.06

%

3.55

%

48

$224,823,859.03

$2,787,044

5,083,253,391

N/A

Stackslogo
Stacks

64

STX

2

$0.135

13.51

%

10.45

%

59

$223,354,800.43

$3,252,671

1,660,142,307

1,818,000,000

Flokilogo
Floki

65

FLOKI

2

$0.00002275

14.39

%

12.45

%

55

$219,048,663.37

$4,148,849

9,626,637,864,609

N/A

Decredlogo
Decred

66

DCR

-2

$12.08

1.53

%

0.090

%

51

$204,849,841.77

$566,555

16,963,966

21,000,000

WEMIXlogo
WEMIX

67

WEMIX

2

$0.441

-0.140

%

-0.170

%

56

$184,971,601.36

$45,258

419,333,179

590,000,000

$0.104

8.32

%

-3.94

%

45

$181,605,285.31

$2,120,829

1,743,800,322

2,000,000,000

Waveslogo
Waves

69

WAVES

1

$1.48

-0.080

%

-0.100

%

66

$174,467,618.30

$116,257

118,148,437

N/A

Compoundlogo
Compound

70

COMP

3

$18.64

5.51

%

15.96

%

70

$171,526,938.25

$29,943,301

9,204,271

10,000,000

$0.407

6.29

%

1.05

%

57

$169,411,805.31

$978,578

416,649,900

1,000,000,000

$0.091

11.12

%

5.54

%

61

$161,216,851.90

$8,515,059

1,778,634,390

4,294,967,296

THETAlogo
THETA

73

THETA

7

$0.158

13.50

%

16.11

%

62

$157,820,028.84

$1,291,335

1,000,000,000

1,000,000,000

THORChainlogo
THORChain

74

RUNE

$0.438

9.87

%

5.12

%

59

$154,090,446.95

$4,743,740

351,461,361

500,000,000

$0.923

8.96

%

4.13

%

46

$150,769,824.73

$2,033,585

163,316,572.50

270,000,000

The Graphlogo
The Graph

76

GRT

3

$0.014

9.44

%

6.57

%

47

$145,647,665.17

$1,903,539

10,141,573,026

N/A

Siacoinlogo
Siacoin

77

SC

-2

$0.00258783

-0.130

%

-0.170

%

62

$144,985,071.18

$97,924

56,025,636,522

N/A

Holologo
Holo

78

HOT

$0.00079679

-0.130

%

-0.170

%

55

$139,441,050.66

$48,401

175,003,974,402

N/A

SafePallogo
SafePal

79

SFP

8

$0.276

13.18

%

19.91

%

54

$137,785,157.90

$506,897

500,000,000

500,000,000

eCashlogo
eCash

80

XEC

1

$0.00000691

12.59

%

6.96

%

54

$137,365,588.93

$1,882,531

19,885,534,360,082

21,000,000,000,000

$0.517

9.15

%

-4.61

%

58

$136,106,827.86

$1,828,700

263,260,967

388,539,008

IOTAlogo
IOTA

82

IOTA

2

$0.036

8.65

%

9.09

%

61

$133,411,210.61

$1,466,958

3,707,948,285

N/A

NEMlogo
NEM

83

XEM

$0.015

8.23

%

8.19

%

46

$132,551,111.30

$480,909

8,999,999,999

8,999,999,999

Decentralandlogo
Decentraland

84

MANA

-2

$0.067

6.75

%

5.02

%

66

$131,932,685.18

$1,311,674

1,955,992,097

N/A

Neologo
Neo

85

NEO

1

$1.83

8.36

%

9.04

%

45

$129,374,469.36

$1,487,377

70,538,831

100,000,000

Chilizlogo
Chiliz

86

CHZ

-1

$0.013

8.58

%

2.66

%

62

$125,319,920.25

$8,522,203

9,755,624,761

9,998,397,199

Arweavelogo
Arweave

87

AR

1

$1.90

8.80

%

10

%

66

$124,857,367.59

$21,940,300

65,553,325.50

66,000,000

$0.042

8.62

%

4.87

%

48

$105,355,221.38

$1,511,517

2,527,323,159

3,000,000,000

$0.063

7.94

%

11.98

%

60

$94,490,080.06

$748,232

1,495,682,206

1,500,000,000

Augurlogo
Augur

90

REP

9

$8.55

78.43

%

78.37

%

53

$94,078,600

$6,791

11,000,000

N/A

Golemlogo
Golem

91

GLM

-1

$0.091

6.34

%

3.85

%

57

$91,261,214.69

$252,414

1,000,000,000

1,000,000,000

ApeCoinlogo
ApeCoin

92

APE

$0.129

7.23

%

5.31

%

64

$87,256,933.71

$2,548,156

674,644,886

674,644,886

Qtumlogo
Qtum

93

QTUM

1

$0.740

5.24

%

6.92

%

65

$78,188,096.02

$727,225

105,704,998

107,822,406

MultiversXlogo
MultiversX

94

EGLD

1

$2.88

4.38

%

9

%

69

$69,597,660.37

$889,304

24,184,559

31,415,926

Galalogo
Gala

95

GALA

-2

$0.00143958

8.63

%

-13.75

%

32

$64,712,643.89

$7,314,596

44,952,345,939

50,000,000,000

$0.050

4.78

%

2.22

%

66

$59,684,563.36

$448,509

1,186,278,576

N/A

BUSDlogo
BUSD

97

BUSD

$0.99044308

-0.140

%

-0.180

%

49

$57,340,256.17

$9,576,849

57,893,540

N/A

Moonriverlogo
Moonriver

98

MOVR

$5.85

-0.130

%

-0.170

%

61

$57,174,483.76

$12,146,245

9,773,853

N/A

Minalogo
Mina

99

MINA

5

$0.044

10.61

%

13.68

%

67

$54,136,488.87

$1,748,610

1,224,233,439

N/A

Theta Fuellogo
Theta Fuel

100

TFUEL

$0.00767106

5.79

%

6.26

%

61

$53,601,008.06

$135,419

6,987,435,987

N/A

Showing 1 to 100 of 134 results

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact