Bitculator

Get Bitculator on Android

Marketcap:

2.48 T

24h Volume:

14.72 B

Sep 11 Liquidations:

3.60 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$77,249.34

-0.260

%

8.52

%

69

$1,537,970,945,075.20

$3,886,874,287.83

19,909,179

21,000,000

$2,471.47

1

%

7.87

%

73

$300,341,135,472.79

$2,550,937,062.25

121,523,349

N/A

Tetherlogo
Tether

3

USDT

$0.999606

0

%

1.26

%

74

$163,601,825,997.65

$12,384,010,154.67

163,666,310,524

N/A

BNBlogo
BNB

4

BNB

$713.51

0.640

%

8.25

%

31

$102,750,785,950.62

$188,231,076.97

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.35

-4.77

%

10.14

%

60

$79,729,473,277.61

$614,142,909.60

59,026,108,008.50

100,000,000,000

USDClogo
USDC

6

USDC

$0.9998

0.100

%

1.26

%

73

$60,474,635,348.46

$5,005,749,712.20

60,486,732,695

N/A

Solanalogo
Solana

7

SOL

$99.70

-0.700

%

11.59

%

55

$52,727,419,729.55

$707,907,573.20

528,872,011

N/A

TRONlogo
TRON

8

TRX

$0.339

-0.590

%

-0.010

%

53

$32,100,433,752.62

$47,991,795.32

94,822,970,801.50

N/A

Zcashlogo
Zcash

9

ZEC

1

$1,107.38

0.020

%

38.13

%

36

$17,780,702,275.69

$772,964,771.86

16,056,585

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.084

-3.54

%

6.38

%

50

$13,301,491,436.78

$183,229,660.66

158,450,679,755

N/A

$77,315.95

-0.350

%

8.40

%

68

$9,915,035,755.41

$20,918,054.16

128,240.50

N/A

Monerologo
Monero

12

XMR

-1

$512.34

0

%

3.16

%

49

$9,451,001,299.10

$60,154,179.02

18,446,744

N/A

Chainlinklogo
Chainlink

13

LINK

$11.48

-0.690

%

7.13

%

40

$7,664,623,721.44

$105,166,087.43

667,599,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.207

-3.21

%

4.50

%

63

$7,352,367,587.37

$98,657,332.55

35,537,388,514

45,000,000,000

OKBlogo
OKB

15

OKB

$112.16

-2.98

%

5

%

56

$6,729,610,333.61

$13,532,363.13

60,000,000

N/A

Stellarlogo
Stellar

16

XLM

$0.176

-3.40

%

0.200

%

43

$5,557,186,227.20

$31,322,700.15

31,585,071,542

50,001,806,812

$1

-0.020

%

1.39

%

75

$5,365,436,356.49

$3,291,369.92

5,365,382,702.66

N/A

$226.72

-1.37

%

18.85

%

25

$4,515,015,042.28

$66,583,184.60

19,914,157.50

21,000,000

$52.93

-1.37

%

5.63

%

34

$4,019,872,072.67

$60,618,341.56

75,941,375.50

84,000,000

Toncoinlogo
Toncoin

20

TON

$1.60

0.010

%

1.21

%

60

$3,955,174,217.39

$10,024,369.45

2,473,188,341

N/A

Uniswaplogo
Uniswap

21

UNI

1

$6.06

0.610

%

15.18

%

50

$3,813,566,933.83

$131,333,255.02

629,412,290.50

1,000,000,000

$0.074

-1.17

%

6.62

%

47

$3,152,230,747.37

$14,856,913.40

42,392,926,538

50,000,000,000

Avalanchelogo
Avalanche

23

AVAX

-1

$7.48

-2.03

%

0.710

%

54

$3,132,533,178.22

$44,460,645.72

418,777,594.50

715,748,719

$2.46

-1.55

%

4.96

%

55

$3,018,902,684.17

$192,228,872.60

1,224,840,424.50

1,249,836,992

Shiba Inulogo
Shiba Inu

25

SHIB

2

$0.00000508

-2.26

%

7.66

%

51

$2,994,479,203.37

$17,293,785.33

589,248,258,037,284

589,552,695,333,683

Suilogo
Sui

26

SUI

-1

$0.734

-3.50

%

2.17

%

45

$2,387,090,621.38

$117,994,160.82

3,249,982,900

10,000,000,000

Fantomlogo
Fantom

27

FTM

$0.699

0.010

%

-0.260

%

55

$1,959,070,974.81

$3,603,010.95

2,803,634,835

3,175,000,000

Aavelogo
Aave

28

AAVE

1

$122.70

-2.50

%

26.48

%

67

$1,858,436,408.97

$55,237,877.81

15,145,975.50

16,000,000

$1.12

-3.15

%

0.310

%

37

$1,707,601,606.29

$71,174,520.81

1,522,267,060

1,600,142,846

Makerlogo
Maker

30

MKR

-2

$1,814.84

0.010

%

1.17

%

87

$1,579,194,308.63

$773,642.68

870,154

1,000,000

$0.057

-0.970

%

10.06

%

40

$1,432,417,459.92

$3,077,069.30

25,263,013,692

30,263,013,692

Pepelogo
Pepe

32

PEPE

1

$0.00000330

-3.96

%

17.51

%

55

$1,390,265,081.98

$56,576,858.58

420,689,899,653,541.50

420,690,000,000,000

$2.76

-2.03

%

-0.220

%

35

$1,330,999,079.11

$14,379,860.33

482,991,299

N/A

EOSlogo
EOS

34

EOS

$0.779

0

%

1.47

%

87

$1,205,663,088.03

$1,640,526.68

1,547,750,784.50

2,100,000,000

$7.64

-0.570

%

12.23

%

33

$1,165,174,733.95

$7,051,669.52

152,513,431

210,700,000

PayPal USDlogo
PayPal USD

36

PYUSD

$0.99946237

0.050

%

1.26

%

73

$1,061,764,748.24

$532,323.39

1,062,335,895.50

N/A

DeXelogo
DeXe

37

DEXE

-2

$14.89

0

%

0

%

60

$1,048,767,226.76

$0

70,418,569.50

98,942,301

Kaspalogo
Kaspa

38

KAS

1

$0.035

0.080

%

-0.270

%

35

$907,802,885.62

$7,254,299.39

25,979,275,395

28,704,026,601

$9.38

0

%

12.19

%

49

$804,719,723.51

$2,383,042.22

85,825,002

N/A

Algorandlogo
Algorand

40

ALGO

1

$0.092

-1.86

%

1.23

%

44

$796,056,336.36

$9,997,026.17

8,670,048,912

10,000,000,000

Quantlogo
Quant

41

QNT

1

$64.68

-2.71

%

1.01

%

54

$780,911,168.38

$1,461,527.06

12,072,738

14,881,364

Cosmoslogo
Cosmos

42

ATOM

$1.76

-2.78

%

0.250

%

38

$756,600,027.16

$9,677,139.97

430,167,982

N/A

Dashlogo
Dash

43

DASH

4

$55.38

-4.04

%

16.08

%

50

$692,503,572.40

$22,706,822.71

12,503,763

18,900,000

$0.143

-3.85

%

-0.350

%

38

$688,304,973.73

$53,380,866.09

4,817,913,336

4,210,111,968

$2.14

-1.06

%

5.05

%

39

$685,863,854.57

$6,781,721.61

320,616,840.50

450,000,000

$1.98

0

%

0.110

%

84

$651,601,740.96

$1,597,169.60

328,895,103

352,170,015

VeChainlogo
VeChain

47

VET

4

$0.00756007

1.03

%

13.95

%

39

$650,052,875.38

$9,644,466.75

85,985,041,177

86,712,634,466

Injectivelogo
Injective

48

INJ

3

$5.96

-3.35

%

14.63

%

35

$590,255,863.72

$20,941,838.57

98,970,935

100,000,000

KuCoinlogo
KuCoin

49

KCS

1

$6.90

-0.210

%

-1.86

%

64

$552,587,844.90

$2,481,764.70

80,118,638

170,118,638

Nexologo
Nexo

50

NEXO

2

$0.830

-0.270

%

9.78

%

68

$536,347,027.14

$985,952.75

646,145,839

1,000,000,000

Filecoinlogo
Filecoin

51

FIL

-3

$0.786

-2.83

%

-3.56

%

45

$525,480,316.41

$16,327,001.63

668,724,918.50

N/A

Stackslogo
Stacks

52

STX

10

$0.256

2.84

%

84.22

%

42

$424,267,863.11

$4,054,772.58

1,660,142,307

1,818,000,000

Aptoslogo
Aptos

53

APT

1

$0.623

-3.98

%

-2.09

%

57

$357,154,692.02

$19,239,308.07

572,963,346

1,137,599,205

Pendlelogo
Pendle

55

PENDLE

1

$2.01

-0.650

%

14.56

%

44

$332,699,434.52

$6,357,841.07

165,383,948

281,527,448

Lido DAOlogo
Lido DAO

54

LDO

2

$0.371

-4.46

%

5.37

%

55

$332,650,117.59

$6,259,635.75

896,839,395.50

1,000,000,000

$16.44

0.080

%

1.80

%

25

$326,368,349.32

$615,053.66

19,847,868

N/A

Gnosislogo
Gnosis

57

GNO

1

$115.12

-0.870

%

-1.21

%

62

$300,862,572.61

$74,277.23

2,613,491

10,000,000

$0.00005094

-0.090

%

-0.060

%

41

$280,447,780.21

$1,984,800.69

5,505,095,430,948

6,576,804,998,885

Decredlogo
Decred

59

DCR

2

$16.02

0.290

%

11.59

%

34

$271,705,989.02

$840,226.56

16,963,966

21,000,000

Tezoslogo
Tezos

60

XTZ

$0.256

-2.39

%

2.27

%

64

$268,949,117.50

$5,268,818.01

1,048,651,865

N/A

Confluxlogo
Conflux

61

CFX

2

$0.047

0.750

%

7.56

%

43

$238,303,511.28

$1,793,544.81

5,083,253,391

N/A

$0.564

-2.35

%

9.79

%

61

$234,982,674.36

$1,720,780.72

416,649,900

1,000,000,000

Flokilogo
Floki

63

FLOKI

4

$0.00002417

-2.46

%

11.24

%

54

$232,683,207.70

$2,619,002.78

9,626,637,864,609

N/A

Immutablelogo
Immutable

64

IMX

2

$0.120

-2.35

%

15.89

%

38

$209,264,380.52

$415,602.46

1,743,800,322

2,000,000,000

THETAlogo
THETA

65

THETA

1

$0.190

-1.50

%

7.56

%

45

$189,572,081.17

$5,248,475.14

1,000,000,000

1,000,000,000

Compoundlogo
Compound

66

COMP

2

$20.02

0.040

%

3.84

%

58

$184,234,352.57

$2,485,594.77

9,204,271

10,000,000

The Graphlogo
The Graph

67

GRT

5

$0.018

-3.72

%

15.39

%

32

$180,364,091.38

$1,366,821.50

10,141,573,026

N/A

THORChainlogo
THORChain

68

RUNE

2

$0.511

-3.12

%

7.97

%

66

$179,637,761.57

$9,899,295.25

351,461,361

500,000,000

Arweavelogo
Arweave

69

AR

7

$2.70

-3.92

%

9.84

%

49

$177,135,889.31

$3,850,593.34

65,553,325.50

66,000,000

$0.095

-2.62

%

2.28

%

41

$169,859,447.96

$9,291,033.04

1,778,634,390

4,294,967,296

Neologo
Neo

71

NEO

10

$2.18

2.29

%

14.87

%

50

$153,951,778.93

$1,092,514.18

70,538,831

100,000,000

Victionlogo
Viction

72

VIC

2

$1.38

0

%

16.44

%

87

$151,556,096.89

$1,890,166.69

109,715,708

210,000,000

$0.914

-3.35

%

-2.14

%

61

$149,278,777.11

$1,656,899.51

163,316,572.50

270,000,000

IOTAlogo
IOTA

74

IOTA

4

$0.040

-5.44

%

11.10

%

38

$148,181,413.64

$1,578,753.63

3,707,948,285

N/A

eCashlogo
eCash

75

XEC

-1

$0.00000731

0.990

%

2.65

%

54

$145,378,577.07

$787,596.57

19,885,534,360,082

21,000,000,000,000

NEMlogo
NEM

76

XEM

1

$0.016

0

%

1.25

%

87

$143,583,118.54

$309,841.23

8,999,999,999

8,999,999,999

$0.540

-3.02

%

1.28

%

42

$142,079,292.10

$986,039.40

263,260,967

388,539,008

$0.071

-0.670

%

5.15

%

51

$139,839,209.31

$977,827.11

1,955,992,097

N/A

Chilizlogo
Chiliz

79

CHZ

4

$0.014

-1.82

%

6.70

%

63

$133,081,095.92

$3,218,211.82

9,755,624,761

9,998,397,199

SafePallogo
SafePal

80

SFP

-2

$0.261

0.650

%

-3.63

%

36

$130,648,242.80

$288,522.22

500,000,000

500,000,000

1inch Networklogo
1inch Network

81

1INCH

-1

$0.089

0

%

0

%

45

$124,500,895.21

$1,044,886.96

1,391,478,687.50

1,500,000,000

Minalogo
Mina

82

MINA

4

$0.094

0.210

%

32.57

%

47

$114,656,801.47

$5,066,434.03

1,224,233,439

N/A

MultiversXlogo
MultiversX

83

EGLD

2

$4.73

-2.73

%

14.61

%

41

$114,442,938.58

$10,217,422.90

24,184,559

31,415,926

$0.071

-0.890

%

1.92

%

41

$106,688,958.07

$632,081.19

1,495,682,206

1,500,000,000

Golemlogo
Golem

85

GLM

4

$0.106

4.03

%

20.30

%

49

$105,876,718.05

$598,047.94

1,000,000,000

1,000,000,000

Heliumlogo
Helium

86

HNT

$0.516

0

%

1.17

%

34

$94,383,674.06

$2,046,100.37

183,030,672

223,000,000

Qtumlogo
Qtum

87

QTUM

1

$0.876

1.13

%

8.24

%

76

$92,575,916.88

$719,548.88

105,704,998

107,822,406

Theta Fuellogo
Theta Fuel

90

TFUEL

3

$0.013

0.050

%

12.10

%

55

$90,007,604.12

$5,176,960.56

6,987,435,987

N/A

$0.035

-1.23

%

-4.80

%

29

$89,164,280.77

$3,120,389.63

2,527,323,159

3,000,000,000

ApeCoinlogo
ApeCoin

89

APE

1

$0.132

-1.01

%

7.47

%

55

$89,110,162.88

$2,108,975.78

674,644,886

674,644,886

$0.068

9.04

%

15.79

%

33

$81,085,725.10

$680,266.07

1,186,278,576

N/A

WEMIXlogo
WEMIX

92

WEMIX

1

$0.186

0

%

-0.820

%

32

$77,825,362.52

$229,539.85

419,333,179

590,000,000

Galalogo
Gala

93

GALA

$0.00169097

-7.08

%

10.26

%

40

$76,013,073.48

$2,844,911.77

44,952,345,939

50,000,000,000

Kavalogo
Kava

94

KAVA

3

$0.065

-0.690

%

8.23

%

49

$70,535,981.96

$2,953,254.75

1,082,853,268

N/A

Holologo
Holo

95

HOT

-1

$0.00037716

0

%

1.25

%

26

$66,005,053.54

$1,127,408.91

175,003,974,402

N/A

Balancerlogo
Balancer

96

BAL

22

$0.967

0.100

%

133.17

%

72

$62,868,537.28

$511,645.51

65,039,755

96,150,704

Kusamalogo
Kusama

97

KSM

3

$3.72

-1.26

%

9.53

%

39

$62,203,608.83

$616,091.83

16,703,289

N/A

BUSDlogo
BUSD

98

BUSD

-2

$0.99973747

0.080

%

1.26

%

76

$57,878,341.07

$11,844,986.64

57,893,540

N/A

SushiSwaplogo
SushiSwap

99

SUSHI

4

$0.216

-0.510

%

9.56

%

50

$57,780,932.17

$1,598,182.07

267,938,882

N/A

Livepeerlogo
Livepeer

100

LPT

3

$1.37

-1.95

%

6.83

%

45

$57,488,807.14

$944,523.15

42,071,583.50

N/A

Showing 1 to 100 of 134 results

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact