Bitculator

Get Bitculator on Android

Marketcap:

$2.55 T

24h Volume:

$12.32 B

Oct 18 Liquidations:

$12.78 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$80,884

-0.810

%

-3.33

%

43

$1,615,315,455,410

$4,719,850,609

19,970,852

21,000,000

$2,354

-2.77

%

-7.14

%

38

$288,023,155,735

$1,618,277,852

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

0.0100

%

-0.0100

%

46

$183,021,853,731

$10,988,328,102

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$708.62

-1.51

%

-5.93

%

34

$102,046,246,970

$124,072,821

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.27

-2.82

%

-10.20

%

32

$75,641,044,149

$427,842,792

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

0

%

0

%

53

$60,477,241,668

$3,176,397,138

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$101.22

-2.72

%

-9.01

%

29

$54,979,386,970

$528,952,092

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.331

-0.670

%

0.480

%

29

$31,398,671,073

$57,531,112

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,066

-7.78

%

-16.44

%

35

$17,300,624,125

$471,374,560

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0767

-4.25

%

-11.46

%

30

$12,911,319,062

$154,333,999

168,160,693,127

N/A
Monerologo
Monero

11

XMR

1

$579.62

2.72

%

7.86

%

42

$10,692,105,249

$153,654,227

18,446,744

N/A

$80,780

-0.730

%

-3.29

%

29

$10,291,727,233

$18,595,428

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$11.65

-3.57

%

-12.63

%

43

$7,901,142,672

$76,441,359

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.213

-4.14

%

-15.35

%

42

$7,636,509,204

$54,004,747

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$111.10

-4.86

%

-11.85

%

27

$6,665,932,606

$15,193,364

60,000,000

N/A

$4.69

-6.05

%

-20.12

%

37

$5,864,176,557

$314,539,971

1,249,836,992

1,249,836,992

Stellarlogo
Stellar

17

XLM

$0.172

-3.63

%

-15.10

%

45

$5,582,008,340

$88,876,123

32,390,746,763

50,001,806,812

$265.94

-4.07

%

-7.10

%

38

$5,312,327,068

$20,187,115

19,975,981

21,000,000

$57.36

-3.28

%

-11.22

%

31

$4,377,613,732

$72,641,542

76,324,283

84,000,000

Uniswaplogo
Uniswap

20

UNI

$6.88

-3.98

%

-11.29

%

31

$4,339,670,796

$80,669,333

630,330,527

1,000,000,000

Avalanchelogo
Avalanche

21

AVAX

$9.40

-4.72

%

-14.16

%

44

$3,971,238,706

$66,878,255

422,275,285

715,748,719

$0.0828

-3.15

%

-11.91

%

18

$3,513,857,755

$79,732,535

42,392,926,538

50,000,000,000

Toncoinlogo
Toncoin

23

TON

1

$1.33

-2.79

%

-8.24

%

22

$3,288,124,010

$564,402

2,473,188,341

N/A
Suilogo
Sui

24

SUI

-1

$0.948

-4.33

%

-16.08

%

22

$3,083,091,204

$166,290,792

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000481

-3.78

%

-12.17

%

33

$2,839,933,193

$14,619,151

589,245,888,455,640

589,552,695,333,683

Aavelogo
Aave

26

AAVE

1

$146.93

-4

%

-14.32

%

33

$2,232,563,756

$64,730,227

15,194,338

16,000,000

Quantlogo
Quant

27

QNT

-1

$183.87

-7.48

%

-22.76

%

29

$2,219,758,118

$35,102,003

12,072,738

14,881,364

Polkadotlogo
Polkadot

29

DOT

-1

$1.06

-7.15

%

-15.74

%

33

$1,611,131,967

$32,996,510

1,522,267,060

1,600,142,846

Pepelogo
Pepe

28

PEPE

1

$0.00000382

-2.45

%

-9.14

%

32

$1,610,905,201

$59,655,513

420,689,899,653,540

420,690,000,000,000

$0.0550

-3.80

%

-9.37

%

36

$1,390,287,451

$3,041,871

25,263,013,692

30,263,013,692

PayPal USDlogo
PayPal USD

30

PYUSD

2

$0.998

-0.0600

%

-0.0500

%

41

$1,390,164,948

$490,562

1,391,584,924

N/A

$2.78

-7.05

%

-19.83

%

37

$1,341,657,642

$14,193,445

482,991,299

N/A

$7.50

-4.46

%

-11.65

%

37

$1,151,592,056

$10,035,157

153,612,154

210,700,000

Algorandlogo
Algorand

34

ALGO

$0.106

-5.06

%

-15.34

%

42

$937,821,575

$8,405,939

8,781,330,292

10,000,000,000

Kaspalogo
Kaspa

35

KAS

$0.0347

-2.04

%

-16.13

%

35

$901,960,087

$4,517,861

25,979,275,395

28,704,026,601

$0.177

-3.59

%

-11.21

%

35

$852,827,699

$25,757,177

4,817,913,336

4,210,111,968

$9.81

-3.12

%

-11.13

%

37

$841,712,005

$2,032,242

85,825,002

N/A
Injectivelogo
Injective

38

INJ

3

$7.83

-9.76

%

1.08

%

22

$774,573,579

$37,079,005

98,970,935

100,000,000

Cosmoslogo
Cosmos

39

ATOM

-1

$1.63

-5.17

%

-15.18

%

43

$763,947,448

$8,050,392

469,401,760

N/A

$2.13

-3.93

%

-10.10

%

29

$734,884,286

$4,457,742

345,649,336

450,000,000

Filecoinlogo
Filecoin

41

FIL

-2

$1

-8.31

%

-18.11

%

37

$693,218,177

$42,654,319

690,197,224

N/A
Stackslogo
Stacks

42

STX

$0.341

-8.83

%

-14.45

%

21

$614,086,366

$6,486,288

1,799,971,759

1,818,000,000

Dashlogo
Dash

43

DASH

1

$46.78

-4.80

%

-11.30

%

35

$598,543,834

$23,535,557

12,795,810

18,900,000

KuCoinlogo
KuCoin

44

KCS

1

$7.41

0.0200

%

-4.38

%

26

$594,075,611

$53,083,836

80,118,638

170,118,638

VeChainlogo
VeChain

45

VET

-2

$0.00644

-4.91

%

-19.53

%

30

$554,503,199

$2,247,601

85,985,041,177

86,712,634,466

Nexologo
Nexo

46

NEXO

$0.795

-1.22

%

-5.08

%

29

$514,140,347

$1,393,931

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

$0.742

-8.72

%

-17.58

%

28

$425,281,096

$21,327,272

572,963,346

1,137,599,205

$17.20

-5.07

%

-11.31

%

23

$341,472,141

$2,071,295

19,847,868

N/A
Lido DAOlogo
Lido DAO

49

LDO

-1

$0.367

-6.56

%

-17.44

%

34

$328,985,114

$6,302,301

895,801,548

1,000,000,000

Pendlelogo
Pendle

50

PENDLE

$1.94

-7.20

%

-12.23

%

30

$328,306,812

$5,981,648

169,240,987

281,527,448

Tezoslogo
Tezos

51

XTZ

1

$0.287

-5.20

%

-10.88

%

23

$304,542,738

$2,297,920

1,059,273,970

N/A
Gnosislogo
Gnosis

52

GNO

2

$112.44

-1.45

%

-2.97

%

43

$296,732,602

$130,197

2,639,078

10,000,000

Confluxlogo
Conflux

53

CFX

-2

$0.0506

-6.43

%

-24.57

%

32

$260,381,911

$4,002,531

5,137,665,597

N/A

$0.170

-5.58

%

6.90

%

18

$255,736,508

$7,948,095

1,495,696,056

1,500,000,000

Immutablelogo
Immutable

55

IMX

-2

$0.146

-7.31

%

-24.11

%

37

$254,827,436

$1,329,385

1,743,800,322

2,000,000,000

Decredlogo
Decred

56

DCR

$14.51

-1.26

%

-12.45

%

24

$249,653,343

$359,912

17,205,458

21,000,000

$0.0000446

-7.71

%

-13.20

%

26

$245,972,561

$2,589,794

5,505,095,430,948

6,576,804,998,885

The Graphlogo
The Graph

58

GRT

-3

$0.0227

-7.08

%

-19.17

%

31

$238,709,070

$2,338,441

10,507,956,263

N/A
Arweavelogo
Arweave

59

AR

-1

$3.60

-6.76

%

-16.41

%

34

$235,746,705

$3,371,856

65,454,185

66,000,000

THORChainlogo
THORChain

60

RUNE

1

$0.619

-3.44

%

-11.38

%

31

$217,463,823

$6,047,019

351,295,361

500,000,000

Flokilogo
Floki

61

FLOKI

-2

$0.0000225

-5.45

%

-18.16

%

42

$216,826,656

$5,339,967

9,626,637,864,609

N/A
Optimismlogo
Optimism

62

OP

-2

$0.119

-9.53

%

-17.06

%

15

$212,057,610

$11,668,438

1,778,634,390

4,294,967,296

Compoundlogo
Compound

63

COMP

$20.68

-3.79

%

-16.57

%

32

$195,788,892

$1,789,114

9,468,479

10,000,000

$0.678

-2.98

%

-11.20

%

46

$188,767,381

$3,268,359

278,236,140

388,539,008

$0.437

-6.50

%

-13.85

%

22

$182,449,166

$1,538,438

416,649,900

1,000,000,000

THETAlogo
THETA

66

THETA

-2

$0.181

-7.45

%

-20.12

%

29

$181,028,578

$1,500,074

1,000,000,000

1,000,000,000

$0.983

-6.67

%

-21.89

%

36

$163,739,405

$3,204,016

166,467,244

270,000,000

$0.0817

-7.79

%

-15.68

%

22

$160,978,673

$4,646,837

1,969,729,010

N/A
IOTAlogo
IOTA

69

IOTA

-1

$0.0430

-7.82

%

-18.58

%

33

$159,666,769

$1,662,075

3,707,948,285

N/A
Neologo
Neo

70

NEO

$2.12

-6.67

%

-20.23

%

31

$149,662,392

$820,212

70,538,831

100,000,000

$0.0564

-6.69

%

-14.42

%

35

$145,283,252

$40,108,684

2,573,289,192

3,000,000,000

Chilizlogo
Chiliz

72

CHZ

$0.0132

-5.77

%

-16.15

%

19

$132,159,591

$2,508,904

9,998,397,199

9,998,397,199

$0.0893

-3.70

%

-9.82

%

25

$124,815,858

$1,056,837

1,397,639,117

1,500,000,000

eCashlogo
eCash

74

XEC

-1

$0.00000617

-5.19

%

-16.70

%

36

$123,001,731

$2,107,573

19,923,298,422,581

21,000,000,000,000

AIOZ Networklogo
AIOZ Network

75

AIOZ

-1

$0.100

-0.840

%

-15.48

%

33

$121,177,511

$4,029,607

1,204,747,271

N/A
SafePallogo
SafePal

76

SFP

-1

$0.236

-5.36

%

-16.92

%

29

$118,234,045

$112,045

500,000,000

500,000,000

Golemlogo
Golem

77

GLM

$0.106

-7.17

%

-21.37

%

37

$106,245,807

$247,226

1,000,000,000

1,000,000,000

ApeCoinlogo
ApeCoin

78

APE

1

$0.134

-11.70

%

-14.59

%

18

$90,927,141

$6,631,297

674,644,886

674,644,886

Qtumlogo
Qtum

79

QTUM

1

$0.828

-6.40

%

-17.10

%

31

$87,652,647

$211,373

105,818,605

107,822,406

Minalogo
Mina

80

MINA

1

$0.0696

-6.61

%

-18.53

%

36

$85,251,751

$4,150,454

1,224,233,439

N/A
Galalogo
Gala

81

GALA

-3

$0.00184

-6.99

%

-24.24

%

37

$84,718,824

$3,944,955

46,038,070,415

50,000,000,000

$3.44

-5.19

%

-14.35

%

24

$83,234,013

$1,337,360

24,184,559

31,415,926

Kavalogo
Kava

84

KAVA

4

$0.0700

0.250

%

4.29

%

54

$75,841,424

$1,547,161

1,082,853,067

N/A
WEMIXlogo
WEMIX

83

WEMIX

3

$0.180

-0.970

%

-4.94

%

31

$75,726,377

$84,188

419,333,179

590,000,000

Heliumlogo
Helium

85

HNT

-2

$0.391

-8.30

%

-20.40

%

28

$72,852,907

$785,931

186,300,419

223,000,000

Livepeerlogo
Livepeer

86

LPT

-1

$1.57

-6.80

%

-12.90

%

34

$70,095,592

$804,463

44,652,099

N/A
Kusamalogo
Kusama

87

KSM

-3

$4.08

-6.15

%

-19.92

%

36

$69,755,917

$619,809

17,076,138

N/A
Holologo
Holo

88

HOT

-1

$0.000346

-7.75

%

-19.24

%

17

$60,589,412

$559,815

175,026,802,279

N/A
Theta Fuellogo
Theta Fuel

89

TFUEL

1

$0.00842

-3.70

%

-15.45

%

29

$59,634,284

$206,325

7,076,650,003

N/A
SushiSwaplogo
SushiSwap

90

SUSHI

1

$0.207

-7.59

%

-14.10

%

30

$55,593,574

$561,694

267,938,882

N/A

$0.0263

-8.95

%

-16.95

%

37

$49,732,199

$1,148,952

1,884,011,116

1,927,807,438

Synthetixlogo
Synthetix

92

SNX

1

$0.203

-6.74

%

-16.63

%

22

$47,596,211

$550,819

233,716,733

212,424,133

Flowlogo
Flow

93

FLOW

1

$0.0287

-7.66

%

-17.69

%

46

$46,338,197

$723,998

1,609,858,180

N/A
Siacoinlogo
Siacoin

94

SC

1

$0.000777

-6.74

%

-21.82

%

30

$43,577,131

$1,909,027

56,025,636,522

N/A
Zilliqalogo
Zilliqa

95

ZIL

-6

$0.00217

-5.84

%

-41.09

%

18

$42,428,401

$3,321,389

19,534,543,795

21,000,000,000

Lisklogo
Lisk

96

LSK

$0.181

-12.85

%

-20.44

%

17

$36,490,139

$6,524,703

200,776,873

400,000,000

Waveslogo
Waves

97

WAVES

1

$0.227

-4.41

%

-16.72

%

38

$27,053,974

$1,736,457

118,875,400

N/A
Steemlogo
Steem

98

STEEM

1

$0.0502

-5.83

%

-18.02

%

37

$26,492,226

$2,156,996

527,128,875

N/A
Fluxlogo
Flux

99

FLUX

-2

$0.0684

-10.37

%

-23.81

%

38

$25,916,785

$527,505

378,668,609

440,000,000

Ergologo
Ergo

100

ERG

2

$0.314

-2.31

%

-3.39

%

43

$25,757,893

$20,736

81,983,496

97,739,924

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact