Satoshin
Satoshin
Lvl

1,337

 0
Sign up free
Sign up free
Bitculator

Get Bitculator on Android

Marketcap:

$2.63 T

24h Volume:

$18.06 B

Oct 09 Liquidations:

$8.87 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

Bitcoinlogo
Bitcoin

1

BTC

$82,502

1.07

%

-2.37

%

45

$1,647,629,824,718

$6,592,179,963

19,970,852

21,000,000

Ethereumlogo
Ethereum

2

ETH

$2,481

0.330

%

-7.01

%

32

$303,648,080,919

$1,937,732,610

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.999

-0.0100

%

-0.0600

%

50

$183,090,034,003

$16,079,626,077

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$741.79

1.14

%

-3.43

%

33

$106,822,511,729

$173,688,431

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.39

1.10

%

-6.26

%

37

$83,206,898,972

$576,736,061

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

1

$1.000

0

%

-0.0100

%

40

$60,476,656,144

$5,397,107,304

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

-1

$109

-0.830

%

-8.09

%

32

$59,203,188,704

$754,988,247

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.332

-0.270

%

-0.830

%

43

$31,419,375,669

$82,055,264

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,211

2.58

%

-6.98

%

40

$19,648,093,596

$617,667,721

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0852

1.14

%

-8.35

%

34

$14,322,358,044

$156,943,958

168,160,693,127

N/A
Wrapped Bitcoinlogo
Wrapped Bitcoin

11

WBTC

$82,361

1.05

%

-2.48

%

42

$10,493,165,460

$20,509,770

127,404

N/A
Monerologo
Monero

12

XMR

$526.58

-1.20

%

-2.46

%

32

$9,713,615,347

$112,849,037

18,446,744

N/A
Chainlinklogo
Chainlink

13

LINK

$12.81

1.14

%

-7.12

%

43

$8,687,217,348

$87,434,340

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.240

2.80

%

-1.78

%

25

$8,594,228,590

$105,557,100

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$125.74

1.32

%

4.12

%

35

$7,544,167,134

$16,741,715

60,000,000

N/A
Stellarlogo
Stellar

16

XLM

$0.194

0.680

%

-10.12

%

32

$6,272,799,019

$104,703,886

32,390,746,763

50,001,806,812

NEAR Protocollogo
NEAR Protocol

17

NEAR

1

$4.77

5.57

%

1.72

%

33

$5,965,391,452

$393,736,180

1,249,836,992

1,249,836,992

Bitcoin Cashlogo
Bitcoin Cash

18

BCH

-1

$275.03

-2.43

%

-11.64

%

43

$5,493,970,252

$57,994,037

19,975,981

21,000,000

Litecoinlogo
Litecoin

19

LTC

2

$63.65

1.02

%

-8.90

%

43

$4,858,207,007

$63,361,775

76,324,283

84,000,000

Uniswaplogo
Uniswap

20

UNI

-1

$7.27

-0.840

%

-18.62

%

34

$4,582,757,098

$136,673,396

630,330,527

1,000,000,000

Avalanchelogo
Avalanche

21

AVAX

1

$10.29

2.02

%

-4.72

%

31

$4,346,976,140

$86,604,955

422,275,285

715,748,719

Hedera Hashgraphlogo
Hedera Hashgraph

22

HBAR

1

$0.0905

-0.560

%

-11.61

%

40

$3,836,693,146

$33,971,027

42,392,926,538

50,000,000,000

Toncoinlogo
Toncoin

23

TON

2

$1.44

3.66

%

-4.24

%

29

$3,553,876,047

$1,841,810

2,473,188,341

N/A
Suilogo
Sui

24

SUI

$1.06

1.70

%

-7.26

%

41

$3,456,944,613

$153,720,759

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

25

SHIB

1

$0.00000546

3.14

%

-4.80

%

35

$3,215,370,773

$20,446,120

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

1

$246.07

3.14

%

-0.190

%

50

$2,970,747,421

$76,701,366

12,072,738

14,881,364

Aavelogo
Aave

27

AAVE

1

$168.11

0.970

%

-6.33

%

49

$2,554,344,235

$94,857,154

15,194,338

16,000,000

Polkadotlogo
Polkadot

28

DOT

2

$1.22

12.26

%

5.35

%

33

$1,852,218,865

$100,990,872

1,522,267,060

1,600,142,846

Pepelogo
Pepe

29

PEPE

$0.00000395

2.78

%

-7.24

%

40

$1,660,784,659

$64,660,414

420,689,899,653,540

420,690,000,000,000

Crypto.com Coinlogo
Crypto.com Coin

30

CRO

1

$0.0611

1.15

%

-8.51

%

41

$1,543,447,133

$3,969,147

25,263,013,692

30,263,013,692

Internet Computerlogo
Internet Computer

31

ICP

1

$3.02

3.20

%

-7.84

%

31

$1,459,015,723

$28,919,803

482,991,299

N/A
PayPal USDlogo
PayPal USD

32

PYUSD

1

$0.999

-0.0100

%

0.0100

%

60

$1,390,467,079

$1,517,042

1,391,584,924

N/A
Ethereum Classiclogo
Ethereum Classic

33

ETC

1

$8.31

3.43

%

-5.86

%

46

$1,277,283,729

$11,700,548

153,612,154

210,700,000

Kaspalogo
Kaspa

34

KAS

2

$0.0413

5.22

%

-1.66

%

32

$1,074,170,234

$6,054,443

25,979,275,395

28,704,026,601

Algorandlogo
Algorand

35

ALGO

$0.113

-4.81

%

-11.07

%

36

$993,548,028

$21,774,977

8,781,330,292

10,000,000,000

Cosmoslogo
Cosmos

36

ATOM

4

$2.03

16.57

%

22.69

%

32

$951,019,946

$72,192,122

469,401,760

N/A
GateTokenlogo
GateToken

37

GT

$10.71

1.95

%

-2.72

%

43

$918,816,375

$2,894,911

85,825,002

N/A
Arbitrumlogo
Arbitrum

38

ARB

$0.180

4.68

%

-7.88

%

36

$869,522,756

$39,586,650

4,817,913,336

4,210,111,968

PancakeSwaplogo
PancakeSwap

39

CAKE

$2.18

1.68

%

-12.33

%

31

$754,999,104

$8,728,793

345,649,336

450,000,000

Filecoinlogo
Filecoin

40

FIL

4

$1.08

1.14

%

4.84

%

31

$747,837,585

$39,966,730

690,197,224

N/A
Injectivelogo
Injective

41

INJ

1

$6.92

2.46

%

-7.15

%

35

$685,267,807

$39,997,411

98,970,935

100,000,000

Stackslogo
Stacks

42

STX

3

$0.379

0.540

%

3.35

%

43

$682,822,480

$10,993,599

1,799,971,759

1,818,000,000

VeChainlogo
VeChain

43

VET

$0.00777

2.79

%

-9.21

%

36

$668,106,080

$6,957,878

85,985,041,177

86,712,634,466

Dashlogo
Dash

44

DASH

-3

$50.99

-0.0800

%

-13.40

%

41

$652,444,874

$26,070,316

12,795,810

18,900,000

KuCoinlogo
KuCoin

45

KCS

1

$7.52

-0.890

%

2.54

%

49

$602,801,064

$2,891,040

80,118,638

170,118,638

Nexologo
Nexo

46

NEXO

1

$0.837

0.520

%

-1.16

%

50

$541,045,944

$4,243,098

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

1

$0.808

9.85

%

1.90

%

34

$462,960,225

$43,117,635

572,963,346

1,137,599,205

Bitcoin SVlogo
Bitcoin SV

48

BSV

3

$19.02

2.39

%

-2.59

%

30

$377,603,638

$2,282,672

19,847,868

N/A
Lido DAOlogo
Lido DAO

49

LDO

1

$0.417

2.44

%

-4.96

%

41

$373,315,066

$14,683,486

895,801,548

1,000,000,000

Pendlelogo
Pendle

50

PENDLE

-1

$2.09

-0.280

%

-11.27

%

27

$352,983,996

$9,059,235

169,240,987

281,527,448

Immutablelogo
Immutable

51

IMX

4

$0.193

7.66

%

8.59

%

45

$337,420,781

$7,178,438

1,743,800,322

2,000,000,000

Tezoslogo
Tezos

52

XTZ

$0.293

0.500

%

-7.25

%

31

$309,902,241

$4,299,556

1,059,273,970

N/A
Gnosislogo
Gnosis

53

GNO

1

$115.24

-0.100

%

-2.25

%

33

$304,134,064

$203,501

2,639,078

10,000,000

Decredlogo
Decred

54

DCR

-1

$17.48

-0.900

%

-5.02

%

50

$300,751,588

$1,289,135

17,205,458

21,000,000

The Graphlogo
The Graph

55

GRT

1

$0.0268

2.98

%

-6.28

%

33

$281,705,925

$5,022,183

10,507,956,263

N/A
Terra Classiclogo
Terra Classic

56

LUNC

1

$0.0000511

2.67

%

-2.37

%

48

$281,515,122

$2,041,025

5,505,095,430,948

6,576,804,998,885

Arweavelogo
Arweave

57

AR

1

$4.06

1.52

%

-4.49

%

38

$265,476,565

$5,688,848

65,454,185

66,000,000

Flokilogo
Floki

58

FLOKI

3

$0.0000273

4.32

%

0.150

%

35

$262,388,099

$8,620,871

9,626,637,864,609

N/A
Confluxlogo
Conflux

59

CFX

$0.0501

0.660

%

-5.60

%

41

$257,417,317

$5,282,579

5,137,665,597

N/A
THORChainlogo
THORChain

60

RUNE

$0.689

1.71

%

-7.47

%

28

$242,115,029

$5,166,496

351,295,361

500,000,000

Compoundlogo
Compound

61

COMP

2

$24.41

4.77

%

0.270

%

39

$231,167,414

$3,095,535

9,468,479

10,000,000

Optimismlogo
Optimism

62

OP

2

$0.127

6.54

%

-0.150

%

37

$225,884,743

$19,733,767

1,778,634,390

4,294,967,296

THETAlogo
THETA

63

THETA

2

$0.219

4.88

%

-1.72

%

49

$219,293,154

$2,662,383

1,000,000,000

1,000,000,000

Trust Wallet Tokenlogo
Trust Wallet Token

64

TWT

-2

$0.515

2.42

%

-9.43

%

38

$214,620,629

$886,457

416,649,900

1,000,000,000

Akash Networklogo
Akash Network

65

AKT

5

$0.717

-0.650

%

9.03

%

29

$199,502,886

$4,999,607

278,236,140

388,539,008

Axie Infinitylogo
Axie Infinity

66

AXS

$1.18

1.72

%

-4.19

%

29

$197,091,449

$3,419,092

166,467,244

270,000,000

Basic Attention Tokenlogo
Basic Attention Token

67

BAT

10

$0.131

31.62

%

38.15

%

33

$196,174,905

$34,031,632

1,495,696,056

1,500,000,000

IOTAlogo
IOTA

68

IOTA

1

$0.0508

1.83

%

-5.08

%

31

$188,290,905

$1,955,033

3,707,948,285

N/A
Decentralandlogo
Decentraland

69

MANA

-1

$0.0932

0.0500

%

-7.30

%

26

$183,585,476

$5,533,937

1,969,729,010

N/A
The Sandboxlogo
The Sandbox

70

SAND

2

$0.0678

1.54

%

-1.98

%

28

$174,355,163

$33,972,942

2,573,289,192

3,000,000,000

Neologo
Neo

71

NEO

$2.42

2.56

%

-4.71

%

43

$170,560,751

$1,086,158

70,538,831

100,000,000

Chilizlogo
Chiliz

72

CHZ

1

$0.0153

2.52

%

-9.28

%

36

$153,184,394

$2,367,964

9,998,397,199

9,998,397,199

eCashlogo
eCash

73

XEC

1

$0.00000717

-0.310

%

-9.90

%

52

$142,927,092

$2,498,459

19,923,298,422,581

21,000,000,000,000

AIOZ Networklogo
AIOZ Network

74

AIOZ

4

$0.116

8.30

%

6.37

%

51

$139,552,420

$4,161,810

1,204,747,271

N/A
SafePallogo
SafePal

75

SFP

$0.279

2.38

%

-5.53

%

36

$139,381,533

$75,548

500,000,000

500,000,000

1inch Networklogo
1inch Network

76

1INCH

$0.0968

1.76

%

-4.98

%

41

$135,256,645

$1,446,222

1,397,639,117

1,500,000,000

Golemlogo
Golem

77

GLM

2

$0.131

-0.830

%

1.33

%

47

$130,760,219

$842,619

1,000,000,000

1,000,000,000

Galalogo
Gala

78

GALA

2

$0.00226

2.47

%

-14.71

%

46

$104,066,323

$3,784,755

46,038,070,415

50,000,000,000

Qtumlogo
Qtum

79

QTUM

4

$0.949

2.81

%

-4.31

%

43

$100,449,197

$277,666

105,818,605

107,822,406

ApeCoinlogo
ApeCoin

80

APE

1

$0.147

4.63

%

-11.29

%

39

$99,155,026

$3,395,723

674,644,886

674,644,886

Minalogo
Mina

81

MINA

-14

$0.0788

1.26

%

-51.57

%

19

$96,526,844

$20,951,423

1,224,233,439

N/A
MultiversXlogo
MultiversX

82

EGLD

$3.96

-0.220

%

-11.84

%

41

$95,693,120

$1,344,838

24,184,559

31,415,926

Heliumlogo
Helium

83

HNT

1

$0.504

-1.79

%

1.34

%

34

$93,920,326

$1,089,642

186,300,419

223,000,000

Kusamalogo
Kusama

84

KSM

1

$5.01

8.46

%

-2.57

%

44

$85,633,262

$1,222,904

17,076,138

N/A
Livepeerlogo
Livepeer

85

LPT

3

$1.77

0.530

%

3.87

%

33

$79,046,653

$3,746,013

44,652,099

N/A
WEMIXlogo
WEMIX

86

WEMIX

$0.187

-1.59

%

-3.65

%

45

$78,292,173

$111,414

419,333,179

590,000,000

Kavalogo
Kava

87

KAVA

2

$0.0671

-3.29

%

-2.29

%

43

$72,624,262

$1,176,369

1,082,853,067

N/A
Holologo
Holo

88

HOT

-1

$0.000414

0.540

%

-7.28

%

30

$72,411,683

$590,721

175,026,802,279

N/A
Theta Fuellogo
Theta Fuel

89

TFUEL

1

$0.00968

3

%

-6.32

%

26

$68,466,845

$105,891

7,076,650,003

N/A
Zilliqalogo
Zilliqa

90

ZIL

2

$0.00342

3.71

%

-1.88

%

42

$66,743,508

$1,158,642

19,534,543,795

21,000,000,000

SushiSwaplogo
SushiSwap

91

SUSHI

$0.232

3.06

%

-8.53

%

41

$62,134,360

$1,233,858

267,938,882

N/A
Enjin Coinlogo
Enjin Coin

92

ENJ

1

$0.0319

6.20

%

-5.28

%

34

$60,051,609

$3,709,766

1,884,011,116

1,927,807,438

Synthetixlogo
Synthetix

93

SNX

2

$0.239

3.37

%

-4.40

%

48

$55,801,245

$1,547,785

233,716,733

212,424,133

Siacoinlogo
Siacoin

94

SC

2

$0.000959

0.360

%

-6.46

%

41

$53,716,215

$2,215,084

56,025,636,522

N/A
Flowlogo
Flow

95

FLOW

2

$0.0309

4.24

%

-1.97

%

41

$49,715,963

$1,826,984

1,609,858,180

N/A
Lisklogo
Lisk

96

LSK

-2

$0.233

-1.53

%

-21.04

%

49

$46,727,118

$3,386,353

200,776,873

400,000,000

Ravencoinlogo
Ravencoin

97

RVN

1

$0.00225

0.790

%

-3.90

%

50

$35,162,284

$1,297,538

15,610,585,828

21,000,000,000

Steemlogo
Steem

98

STEEM

2

$0.0611

2.19

%

-2.94

%

54

$32,207,968

$2,433,021

527,128,875

N/A
Fluxlogo
Flux

100

FLUX

3

$0.0824

8.93

%

14.08

%

28

$31,204,811

$2,110,450

378,668,609

440,000,000

Waveslogo
Waves

99

WAVES

$0.262

1.24

%

-10.66

%

40

$31,180,882

$3,066,923

118,875,400

N/A

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact