Bitculator

Get Bitculator on Android

Marketcap:

$2.33 T

24h Volume:

$19.37 B

Nov 11 Liquidations:

$2.03 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$73,374

-1.96

%

-8.71

%

35

$1,465,343,248,339

$7,867,769,593

19,970,852

21,000,000

$2,049

-3.33

%

-15.39

%

29

$250,757,964,167

$3,358,718,680

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

0

%

-0.0300

%

43

$183,009,944,904

$16,589,426,278

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$679.29

-1.42

%

-5.55

%

39

$97,822,609,874

$175,724,064

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.05

-4.20

%

-19.45

%

38

$62,756,588,417

$937,603,893

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

-0.0100

%

-0.0300

%

34

$60,463,690,405

$4,127,822,704

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$83.08

-3.40

%

-12.98

%

22

$45,122,899,403

$1,014,884,679

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.317

0.110

%

-0.740

%

52

$30,055,085,942

$66,422,445

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,011

-12.88

%

-21.87

%

45

$16,397,416,986

$794,095,469

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0681

-2.27

%

-11.43

%

25

$11,461,419,213

$169,726,621

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$561.02

-3.79

%

-12.21

%

42

$10,349,043,906

$142,744,423

18,446,744

N/A

$73,384

-1.80

%

-8.54

%

41

$9,349,393,433

$50,293,696

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$10.32

-2.85

%

-9.77

%

45

$6,995,347,591

$102,224,080

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.174

-1.35

%

-11.49

%

36

$6,245,984,825

$57,487,429

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$96.07

-1.37

%

-13.34

%

41

$5,763,909,199

$13,670,644

60,000,000

N/A
Stellarlogo
Stellar

16

XLM

1

$0.144

-1.78

%

-13.99

%

38

$4,667,844,661

$88,763,459

32,390,746,763

50,001,806,812

$230.02

-3

%

-18.28

%

51

$4,594,877,125

$25,902,165

19,975,981

21,000,000

$3.63

0.720

%

-9.17

%

46

$4,542,552,574

$260,688,628

1,249,836,992

1,249,836,992

Uniswaplogo
Uniswap

19

UNI

$6.66

-4.62

%

-12.53

%

40

$4,197,120,336

$129,994,099

630,330,527

1,000,000,000

$50.68

-1.29

%

-9.90

%

35

$3,867,820,582

$73,134,257

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.43

-2.61

%

-3.40

%

22

$3,559,307,960

$101,161,171

422,275,285

715,748,719

$0.0660

-1.11

%

-9.09

%

45

$2,798,462,007

$20,355,265

42,392,926,538

50,000,000,000

Toncoinlogo
Toncoin

23

TON

1

$1.12

6.35

%

-4.56

%

26

$2,781,020,669

$1,522,952

2,473,188,341

N/A
Suilogo
Sui

24

SUI

-1

$0.825

-1.59

%

-11.04

%

32

$2,681,813,163

$115,846,846

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000444

0.420

%

-6.24

%

47

$2,616,773,726

$21,700,808

589,245,888,455,640

589,552,695,333,683

Pepelogo
Pepe

26

PEPE

1

$0.00000543

6.72

%

9.64

%

53

$2,287,209,538

$361,622,305

420,689,899,653,540

420,690,000,000,000

Quantlogo
Quant

27

QNT

-1

$181.28

-6.79

%

-10.86

%

44

$2,188,508,838

$45,536,207

12,072,738

14,881,364

Aavelogo
Aave

28

AAVE

$123.30

-6.35

%

-6.34

%

36

$1,873,523,269

$84,581,519

15,194,338

16,000,000

PayPal USDlogo
PayPal USD

29

PYUSD

1

$0.998

0.430

%

0.0100

%

35

$1,389,919,211

$2,224,797

1,391,584,924

N/A
Polkadotlogo
Polkadot

30

DOT

-1

$0.840

-1.69

%

-11.91

%

47

$1,279,331,643

$25,639,190

1,522,267,060

1,600,142,846

$2.55

6.53

%

-1.66

%

41

$1,229,913,498

$19,495,127

482,991,299

N/A

$0.0470

-1.50

%

-8.81

%

42

$1,189,462,455

$2,776,610

25,263,013,692

30,263,013,692

$6.72

-0.710

%

-8.28

%

33

$1,032,055,486

$7,423,667

153,612,154

210,700,000

$9.69

-0.380

%

-1.49

%

59

$831,779,610

$16,335,348

85,825,002

N/A
Injectivelogo
Injective

35

INJ

2

$8.23

3.04

%

3.66

%

52

$814,694,009

$38,609,387

98,970,935

100,000,000

Algorandlogo
Algorand

36

ALGO

-2

$0.0907

-1.76

%

-8.11

%

45

$797,183,820

$5,985,852

8,781,330,292

10,000,000,000

Arbitrumlogo
Arbitrum

37

ARB

1

$0.163

-5.69

%

0.900

%

39

$789,826,472

$63,293,223

4,817,913,336

4,210,111,968

Kaspalogo
Kaspa

38

KAS

-2

$0.0293

-1.33

%

-8.67

%

43

$763,263,461

$4,380,695

25,979,275,395

28,704,026,601

Cosmoslogo
Cosmos

39

ATOM

1

$1.40

1.99

%

-5.21

%

34

$657,062,980

$10,305,499

469,401,760

N/A
Velaslogo
Velas

41

VLX

$0.229

-1.14

%

-1.31

%

31

$632,820,605

$149,490

2,754,955,147

N/A
PancakeSwaplogo
PancakeSwap

40

CAKE

-1

$1.82

-2.11

%

-9.55

%

41

$629,705,675

$5,043,642

345,649,336

450,000,000

Stackslogo
Stacks

42

STX

-1

$0.316

2.17

%

-11.78

%

46

$570,168,442

$4,300,932

1,799,971,759

1,818,000,000

Dashlogo
Dash

43

DASH

-1

$43.10

-6.76

%

-11.64

%

41

$551,439,905

$29,880,670

12,795,810

18,900,000

KuCoinlogo
KuCoin

44

KCS

$6.77

-1.77

%

-9.23

%

44

$542,462,806

$4,083,889

80,118,638

170,118,638

Filecoinlogo
Filecoin

45

FIL

-2

$0.756

-0.290

%

-12.97

%

37

$521,849,890

$20,060,958

690,197,224

N/A
Nexologo
Nexo

46

NEXO

$0.706

-1.48

%

-7.82

%

38

$456,413,083

$2,494,713

646,145,839

1,000,000,000

VeChainlogo
VeChain

47

VET

-2

$0.00517

0.130

%

-10.58

%

47

$444,799,468

$2,750,177

85,985,041,177

86,712,634,466

Bitcoin SVlogo
Bitcoin SV

49

BSV

-1

$16.34

-0.0800

%

-6.10

%

43

$324,285,962

$1,984,113

19,847,868

N/A
Aptoslogo
Aptos

48

APT

-1

$0.565

-3.30

%

-11.55

%

36

$324,197,434

$12,864,692

572,963,346

1,137,599,205

Lido DAOlogo
Lido DAO

50

LDO

-1

$0.326

0.400

%

-3.97

%

44

$292,695,336

$3,889,099

895,801,548

1,000,000,000

Gnosislogo
Gnosis

51

GNO

$107.76

-0.900

%

-4.11

%

38

$284,380,092

$165,287

2,639,078

10,000,000

Pendlelogo
Pendle

52

PENDLE

-2

$1.58

0

%

-11.99

%

39

$266,851,772

$4,090,910

169,240,987

281,527,448

Tezoslogo
Tezos

53

XTZ

-1

$0.245

-1.68

%

-4.43

%

37

$259,609,501

$1,100,422

1,059,273,970

N/A

$0.0000388

-1.12

%

-7.08

%

41

$213,720,885

$1,319,667

5,505,095,430,948

6,576,804,998,885

Arweavelogo
Arweave

55

AR

4

$3.25

1.79

%

-1.90

%

44

$212,795,319

$4,152,205

65,454,185

66,000,000

THORChainlogo
THORChain

56

RUNE

-1

$0.601

1.48

%

-5.73

%

50

$211,401,713

$3,973,384

351,295,361

500,000,000

Confluxlogo
Conflux

57

CFX

-4

$0.0409

-0.920

%

-12.28

%

28

$210,366,825

$1,519,840

5,137,665,597

N/A
Immutablelogo
Immutable

58

IMX

3

$0.117

-2.22

%

-3.90

%

36

$204,353,065

$1,549,206

1,743,800,322

2,000,000,000

Flokilogo
Floki

59

FLOKI

-2

$0.0000209

0.760

%

-8.34

%

43

$201,451,797

$4,468,898

9,626,637,864,609

N/A
Decredlogo
Decred

60

DCR

-4

$11.63

3.74

%

-9.62

%

40

$200,130,842

$980,293

17,205,458

21,000,000

Compoundlogo
Compound

61

COMP

2

$19.92

-0.670

%

-2.82

%

39

$188,609,516

$2,316,905

9,468,479

10,000,000

The Graphlogo
The Graph

62

GRT

-2

$0.0177

-2.32

%

-13.16

%

38

$186,001,489

$3,963,978

10,507,956,263

N/A

$0.123

-5.08

%

-15.68

%

41

$184,535,629

$5,709,812

1,495,696,056

1,500,000,000

Optimismlogo
Optimism

64

OP

-2

$0.0988

-2.42

%

-10.08

%

46

$175,893,379

$7,264,166

1,778,634,390

4,294,967,296

$0.607

-3.10

%

-6.22

%

39

$168,928,052

$2,251,394

278,236,140

388,539,008

$0.390

2.84

%

-5.20

%

37

$162,733,226

$1,804,534

416,649,900

1,000,000,000

THETAlogo
THETA

67

THETA

-1

$0.140

-0.270

%

-11.10

%

30

$140,378,116

$1,555,074

1,000,000,000

1,000,000,000

$0.0700

-0.900

%

-6.13

%

45

$138,066,091

$4,967,482

1,969,729,010

N/A

$0.798

-0.640

%

-8.74

%

32

$132,883,796

$2,330,830

166,467,244

270,000,000

IOTAlogo
IOTA

70

IOTA

-3

$0.0344

-0.510

%

-13.83

%

47

$127,828,287

$928,048

3,707,948,285

N/A
Neologo
Neo

71

NEO

-1

$1.79

-2.13

%

-10.07

%

36

$126,173,679

$804,281

70,538,831

100,000,000

eCashlogo
eCash

72

XEC

-1

$0.00000553

-1.07

%

-11.54

%

33

$110,266,267

$1,439,946

19,923,298,422,581

21,000,000,000,000

$0.0426

1.38

%

-5.59

%

45

$109,826,540

$6,094,270

2,573,289,192

3,000,000,000

Chilizlogo
Chiliz

74

CHZ

-2

$0.0108

-1.55

%

-10.13

%

22

$108,047,191

$7,246,424

9,998,397,199

9,998,397,199

1inch Networklogo
1inch Network

75

1INCH

-2

$0.0752

-2.30

%

-10.33

%

35

$105,232,577

$1,231,148

1,397,639,117

1,500,000,000

SafePallogo
SafePal

76

SFP

$0.206

1.54

%

-7.22

%

18

$103,395,920

$80,192

500,000,000

500,000,000

Golemlogo
Golem

77

GLM

-2

$0.101

1.36

%

-9.14

%

34

$101,969,363

$785,777

1,000,000,000

1,000,000,000

AIOZ Networklogo
AIOZ Network

78

AIOZ

-1

$0.0844

-3.58

%

0.200

%

35

$101,701,876

$630,430

1,204,747,271

N/A
Holologo
Holo

79

HOT

-1

$0.000426

-8.40

%

-8.21

%

37

$74,640,868

$7,547,000

175,026,802,279

N/A
Kavalogo
Kava

80

KAVA

3

$0.0684

-0.180

%

-0.600

%

47

$74,173,462

$620,536

1,082,853,067

N/A
Qtumlogo
Qtum

81

QTUM

-1

$0.689

-0.690

%

-9.49

%

26

$72,931,144

$153,225

105,818,605

107,822,406

MultiversXlogo
MultiversX

82

EGLD

-3

$2.93

-0.680

%

-13.05

%

31

$70,771,610

$957,703

24,184,559

31,415,926

Galalogo
Gala

83

GALA

-1

$0.00150

-0.340

%

-10.74

%

39

$69,440,198

$3,195,663

46,038,070,415

50,000,000,000

ApeCoinlogo
ApeCoin

84

APE

-3

$0.0998

-1.77

%

-13.91

%

36

$67,331,029

$3,945,166

674,644,886

674,644,886

Minalogo
Mina

85

MINA

-1

$0.0516

2.14

%

-12.21

%

42

$63,219,992

$2,130,925

1,224,233,439

N/A
Livepeerlogo
Livepeer

86

LPT

-1

$1.29

-1.02

%

-8.95

%

36

$57,486,837

$361,772

44,652,099

N/A
Kusamalogo
Kusama

87

KSM

$3.14

-0.740

%

-9.40

%

23

$53,668,551

$429,732

17,076,138

N/A
Theta Fuellogo
Theta Fuel

88

TFUEL

$0.00743

-0.220

%

-9.17

%

25

$52,607,674

$58,948

7,076,650,003

N/A
WEMIXlogo
WEMIX

89

WEMIX

$0.117

-1.42

%

-13.76

%

22

$49,305,573

$111,044

419,333,179

590,000,000

SushiSwaplogo
SushiSwap

90

SUSHI

$0.175

-0.420

%

-9.17

%

35

$47,093,364

$475,693

267,938,882

N/A
Heliumlogo
Helium

91

HNT

-5

$0.250

-3.34

%

-25.14

%

25

$46,715,677

$1,458,724

186,300,419

223,000,000

Enjin Coinlogo
Enjin Coin

92

ENJ

-1

$0.0233

2.26

%

-5.66

%

37

$44,024,783

$1,388,288

1,884,011,116

1,927,807,438

Synthetixlogo
Synthetix

93

SNX

-1

$0.162

1.93

%

-9.70

%

26

$38,079,789

$399,903

233,716,733

212,424,133

Siacoinlogo
Siacoin

94

SC

-1

$0.000647

-1.17

%

-9.60

%

45

$36,273,679

$1,803,951

56,025,636,522

N/A
Lisklogo
Lisk

95

LSK

-1

$0.166

-0.390

%

-16.13

%

55

$33,485,022

$2,508,221

200,776,873

400,000,000

Flowlogo
Flow

96

FLOW

-1

$0.0204

0.920

%

-9.02

%

37

$32,899,311

$350,506

1,609,858,180

N/A
Zilliqalogo
Zilliqa

97

ZIL

-1

$0.00157

-3.49

%

-12.90

%

18

$30,808,192

$2,177,985

19,534,543,795

21,000,000,000

Harmonylogo
Harmony

98

ONE

6

$0.00192

35.78

%

73.89

%

27

$28,321,556

$75,275,766

14,717,411,036

14,717,411,036

Steemlogo
Steem

99

STEEM

-1

$0.0462

-0.370

%

-7.83

%

46

$24,354,856

$2,131,445

527,128,875

N/A
Waveslogo
Waves

100

WAVES

-3

$0.200

-8.54

%

-12.29

%

32

$23,863,069

$2,568,331

118,875,400

N/A

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact