Bitculator

Get Bitculator on Android

Marketcap:

$2.53 T

24h Volume:

$14.30 B

Oct 27 Liquidations:

$749.38 K

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$79,557

-0.590

%

-4.13

%

36

$1,588,993,428,845

$6,676,050,797

19,970,852

21,000,000

$2,303

-0.660

%

-5.95

%

46

$281,884,299,264

$1,613,605,492

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

-0.0200

%

-0.0600

%

38

$182,942,093,437

$12,659,181,190

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$734.78

-0.480

%

-0.830

%

56

$105,820,948,093

$166,089,636

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.30

1.08

%

-2.75

%

49

$77,633,141,250

$489,541,286

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

-0.0100

%

-0.0200

%

29

$60,465,562,339

$3,100,730,528

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$99.62

-1.26

%

-6.47

%

47

$54,104,363,592

$624,033,697

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.327

-0.650

%

-0.940

%

37

$31,031,767,257

$78,737,015

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,223

1.29

%

-2.74

%

46

$19,847,286,935

$489,004,746

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0771

0.440

%

-5.71

%

50

$12,981,844,565

$112,937,702

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$595.49

1.83

%

-0.920

%

30

$10,984,916,396

$124,484,972

18,446,744

N/A

$79,370

-0.660

%

-4.12

%

38

$10,112,025,081

$26,511,445

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$11.34

-0.340

%

-8.05

%

47

$7,690,652,303

$106,209,803

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.203

0.450

%

-9.18

%

47

$7,288,503,136

$45,007,070

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$107.98

-0.610

%

-6.47

%

46

$6,477,543,944

$7,193,467

60,000,000

N/A

$280.63

0.940

%

-1.05

%

47

$5,607,851,119

$25,395,140

19,975,981

21,000,000

$4.42

-1.28

%

-10.39

%

44

$5,522,479,837

$234,459,380

1,249,836,992

1,249,836,992

Stellarlogo
Stellar

18

XLM

-1

$0.167

-0.610

%

-7.98

%

46

$5,428,624,690

$76,275,223

32,390,746,763

50,001,806,812

Uniswaplogo
Uniswap

19

UNI

1

$7.04

1.15

%

-5.17

%

49

$4,439,284,622

$92,708,421

630,330,527

1,000,000,000

Litecoinlogo
Litecoin

20

LTC

-1

$56.33

-0.0300

%

-8.49

%

47

$4,300,248,923

$49,456,267

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.76

-1.02

%

-10.12

%

37

$3,700,994,786

$87,057,813

422,275,285

715,748,719

$0.0763

-0.430

%

-9.45

%

44

$3,237,665,873

$19,900,077

42,392,926,538

50,000,000,000

Toncoinlogo
Toncoin

23

TON

1

$1.21

-1.55

%

-10.19

%

17

$2,995,294,309

$259,605

2,473,188,341

N/A
Suilogo
Sui

24

SUI

-1

$0.906

-0.330

%

-12.07

%

36

$2,945,739,012

$112,568,680

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000482

0.0700

%

-5.94

%

32

$2,846,077,937

$27,712,041

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$203.51

4.64

%

4.14

%

24

$2,455,090,619

$99,597,650

12,072,738

14,881,364

Aavelogo
Aave

27

AAVE

$131.36

-2.47

%

-15.03

%

41

$1,995,953,402

$95,497,164

15,194,338

16,000,000

Pepelogo
Pepe

28

PEPE

$0.00000430

-2.61

%

-5.37

%

36

$1,812,257,434

$98,854,087

420,689,899,653,540

420,690,000,000,000

$0.991

-1.78

%

-13.96

%

33

$1,509,098,158

$74,565,331

1,522,267,060

1,600,142,846

PayPal USDlogo
PayPal USD

30

PYUSD

2

$0.999

-0.0100

%

0.100

%

31

$1,390,827,809

$491,216

1,391,584,924

N/A

$0.0528

-1.42

%

-8.24

%

46

$1,334,860,685

$2,034,501

25,263,013,692

30,263,013,692

$2.58

0.220

%

-11.35

%

47

$1,246,848,322

$14,017,921

482,991,299

N/A

$7.53

0.440

%

-5.28

%

45

$1,155,987,671

$11,493,987

153,612,154

210,700,000

Algorandlogo
Algorand

34

ALGO

$0.103

0.100

%

-9.08

%

51

$907,998,311

$6,468,870

8,781,330,292

10,000,000,000

Kaspalogo
Kaspa

35

KAS

$0.0348

-2.15

%

-6.67

%

36

$906,446,398

$4,560,915

25,979,275,395

28,704,026,601

$9.69

-0.170

%

-4.66

%

28

$831,549,722

$3,161,556

85,825,002

N/A
Arbitrumlogo
Arbitrum

37

ARB

-1

$0.167

-0.500

%

-10.82

%

44

$806,401,014

$39,582,392

4,817,913,336

4,210,111,968

Injectivelogo
Injective

38

INJ

-1

$7.79

2.82

%

-12.95

%

50

$770,829,999

$25,514,340

98,970,935

100,000,000

Cosmoslogo
Cosmos

39

ATOM

$1.63

-0.0600

%

-6.96

%

51

$763,263,644

$7,846,433

469,401,760

N/A

$2.12

1.38

%

-4.91

%

38

$731,471,681

$5,832,122

345,649,336

450,000,000

Dashlogo
Dash

41

DASH

1

$54.91

7.78

%

8.65

%

55

$702,608,386

$46,972,511

12,795,810

18,900,000

Filecoinlogo
Filecoin

42

FIL

-1

$0.897

-0.840

%

-13.24

%

43

$619,338,333

$19,139,326

690,197,224

N/A
KuCoinlogo
KuCoin

43

KCS

2

$7.33

0.920

%

-0.630

%

41

$587,312,001

$3,773,235

80,118,638

170,118,638

VeChainlogo
VeChain

44

VET

$0.00636

-4.93

%

-11.37

%

26

$547,296,623

$4,549,797

85,985,041,177

86,712,634,466

Stackslogo
Stacks

45

STX

-2

$0.301

0.120

%

-15.39

%

31

$542,404,448

$2,652,299

1,799,971,759

1,818,000,000

Nexologo
Nexo

46

NEXO

$0.787

-1.18

%

-3.11

%

38

$508,899,184

$3,264,942

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

$0.683

-1.04

%

-17.59

%

49

$391,734,978

$11,276,809

572,963,346

1,137,599,205

$17.14

-0.180

%

-5.18

%

26

$340,269,894

$3,400,487

19,847,868

N/A
Pendlelogo
Pendle

49

PENDLE

-1

$1.93

-0.120

%

-10.63

%

52

$326,354,405

$4,138,106

169,240,987

281,527,448

Lido DAOlogo
Lido DAO

50

LDO

-1

$0.363

0.220

%

-11.48

%

52

$325,786,710

$5,590,404

895,801,548

1,000,000,000

Gnosislogo
Gnosis

51

GNO

1

$111.02

0.570

%

-2.66

%

49

$294,339,465

$47,978

2,639,078

10,000,000

Tezoslogo
Tezos

52

XTZ

-1

$0.276

-1.98

%

-11.60

%

47

$292,592,392

$1,623,620

1,059,273,970

N/A
Confluxlogo
Conflux

53

CFX

1

$0.0482

3.30

%

-12.29

%

32

$247,647,129

$2,727,904

5,137,665,597

N/A

$0.0000446

0.920

%

-4.88

%

50

$245,483,641

$1,036,514

5,505,095,430,948

6,576,804,998,885

Decredlogo
Decred

55

DCR

4

$14.23

0.690

%

-3.64

%

30

$244,882,520

$495,189

17,205,458

21,000,000

Immutablelogo
Immutable

56

IMX

-1

$0.136

-0.390

%

-10.53

%

30

$238,856,370

$959,573

1,743,800,322

2,000,000,000

The Graphlogo
The Graph

57

GRT

-1

$0.0216

-2.64

%

-12.11

%

47

$227,965,250

$2,822,265

10,507,956,263

N/A
Arweavelogo
Arweave

58

AR

1

$3.40

1.13

%

-11.83

%

37

$222,795,130

$4,277,860

65,454,185

66,000,000

$0.148

0.640

%

-24.01

%

37

$221,881,244

$10,295,069

1,495,696,056

1,500,000,000

Flokilogo
Floki

60

FLOKI

1

$0.0000227

-0.560

%

-7.81

%

41

$218,707,542

$4,508,526

9,626,637,864,609

N/A
THORChainlogo
THORChain

61

RUNE

1

$0.621

-0.640

%

-7.68

%

40

$218,224,796

$2,523,579

351,295,361

500,000,000

Compoundlogo
Compound

62

COMP

-2

$21.58

3.28

%

-17.30

%

15

$204,331,697

$9,156,497

9,468,479

10,000,000

$0.110

0.310

%

-15.02

%

49

$196,398,111

$9,068,906

1,778,634,390

4,294,967,296

$0.688

5.14

%

-5.94

%

34

$191,444,448

$4,590,085

278,236,140

388,539,008

$0.435

2.36

%

-6.73

%

46

$181,084,306

$912,828

416,649,900

1,000,000,000

THETAlogo
THETA

66

THETA

-2

$0.179

-1.47

%

-13.72

%

50

$178,859,469

$1,536,349

1,000,000,000

1,000,000,000

$0.944

1.03

%

-9.62

%

38

$157,242,834

$1,825,836

166,467,244

270,000,000

IOTAlogo
IOTA

68

IOTA

1

$0.0420

-0.180

%

-9.98

%

46

$155,793,820

$945,141

3,707,948,285

N/A
Decentralandlogo
Decentraland

69

MANA

-2

$0.0772

-0.320

%

-12.77

%

47

$152,214,872

$3,027,172

1,969,729,010

N/A
Neologo
Neo

70

NEO

$2.06

-1.50

%

-9.97

%

43

$144,967,559

$1,136,354

70,538,831

100,000,000

eCashlogo
eCash

71

XEC

2

$0.00000692

-0.870

%

5.04

%

41

$137,895,125

$6,431,395

19,923,298,422,581

21,000,000,000,000

Chilizlogo
Chiliz

72

CHZ

$0.0128

0.640

%

-7.62

%

46

$128,179,575

$1,805,234

9,998,397,199

9,998,397,199

The Sandboxlogo
The Sandbox

73

SAND

-2

$0.0476

0.640

%

-18.53

%

46

$122,705,438

$4,143,608

2,573,289,192

3,000,000,000

$0.0868

-1.49

%

-7.59

%

41

$121,407,857

$640,824

1,397,639,117

1,500,000,000

SafePallogo
SafePal

75

SFP

1

$0.242

-0.260

%

-4.13

%

32

$121,044,009

$84,628

500,000,000

500,000,000

AIOZ Networklogo
AIOZ Network

76

AIOZ

-1

$0.0959

0.190

%

-10.33

%

35

$115,584,734

$3,907,657

1,204,747,271

N/A
Golemlogo
Golem

77

GLM

$0.108

1.26

%

-8.20

%

31

$108,675,967

$332,024

1,000,000,000

1,000,000,000

Qtumlogo
Qtum

78

QTUM

1

$0.815

-0.280

%

-6.95

%

40

$86,341,289

$172,167

105,818,605

107,822,406

ApeCoinlogo
ApeCoin

79

APE

-1

$0.120

-1.25

%

-17.46

%

34

$81,419,487

$3,631,255

674,644,886

674,644,886

MultiversXlogo
MultiversX

80

EGLD

1

$3.27

3

%

-11.86

%

46

$79,142,546

$477,849

24,184,559

31,415,926

Galalogo
Gala

81

GALA

-1

$0.00170

-1.07

%

-13.88

%

43

$78,402,023

$3,758,894

46,038,070,415

50,000,000,000

Minalogo
Mina

82

MINA

$0.0634

1.83

%

-11.51

%

41

$77,607,569

$4,100,704

1,224,233,439

N/A
Kavalogo
Kava

83

KAVA

2

$0.0692

-0.550

%

-1.54

%

42

$75,172,231

$335,364

1,082,853,067

N/A
Heliumlogo
Helium

84

HNT

-1

$0.379

-1.40

%

-8.38

%

33

$70,723,217

$413,944

186,300,419

223,000,000

WEMIXlogo
WEMIX

85

WEMIX

-1

$0.162

-3.14

%

-11.67

%

15

$67,948,237

$168,687

419,333,179

590,000,000

$1.50

2.18

%

-10.15

%

38

$67,152,890

$338,289

44,652,099

N/A
Kusamalogo
Kusama

87

KSM

$3.77

0.950

%

-12.09

%

36

$64,373,918

$510,070

17,076,138

N/A
Theta Fuellogo
Theta Fuel

88

TFUEL

1

$0.00867

-0.520

%

-6.72

%

33

$61,381,867

$106,949

7,076,650,003

N/A
Holologo
Holo

89

HOT

-1

$0.000342

0.550

%

-8.70

%

33

$59,881,297

$383,670

175,026,802,279

N/A
SushiSwaplogo
SushiSwap

90

SUSHI

$0.199

0.120

%

-10.35

%

49

$53,570,710

$474,156

267,938,882

N/A

$0.0251

2.19

%

-10.62

%

44

$47,420,528

$650,061

1,884,011,116

1,927,807,438

$0.195

0.100

%

-12.85

%

37

$45,596,527

$415,555

233,716,733

212,424,133

Siacoinlogo
Siacoin

93

SC

1

$0.000799

2.21

%

-0.0400

%

29

$44,768,875

$1,982,117

56,025,636,522

N/A
Flowlogo
Flow

94

FLOW

-1

$0.0258

-0.670

%

-14.88

%

50

$41,637,177

$514,164

1,609,858,180

N/A
Zilliqalogo
Zilliqa

95

ZIL

$0.00196

3.29

%

-8.76

%

21

$38,318,748

$2,086,677

19,534,543,795

21,000,000,000

Lisklogo
Lisk

96

LSK

$0.161

2.56

%

-18.18

%

37

$32,487,551

$2,736,303

200,776,873

400,000,000

Waveslogo
Waves

97

WAVES

1

$0.230

-2.96

%

-4.95

%

28

$27,343,894

$3,291,598

118,875,400

N/A
Steemlogo
Steem

98

STEEM

-1

$0.0486

-1.65

%

-11.55

%

37

$25,627,225

$5,286,125

527,128,875

N/A
Fluxlogo
Flux

99

FLUX

1

$0.0619

-1.09

%

-13.84

%

43

$23,432,761

$331,849

378,668,609

440,000,000

Ergologo
Ergo

100

ERG

-1

$0.284

0.220

%

-18.17

%

34

$23,301,314

$36,617

81,983,496

97,739,924

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact