Bitculator

Get Bitculator on Android

Marketcap:

$2.35 T

24h Volume:

$15.81 B

Nov 10 Liquidations:

$8.61 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$73,475

-1.69

%

-4.70

%

24

$1,467,352,922,690

$6,180,109,165

19,970,852

21,000,000

$2,043

-3.62

%

-9.66

%

18

$250,039,521,434

$2,670,714,064

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

0.0100

%

0.0200

%

38

$183,046,197,487

$13,601,194,697

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$681.07

-0.950

%

-2.05

%

27

$98,078,284,516

$165,374,335

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.04

-4.83

%

-17.77

%

28

$62,389,133,185

$874,867,203

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

-0.0100

%

-0.0100

%

45

$60,470,297,568

$3,646,843,954

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$82.82

-4.74

%

-10.23

%

18

$44,983,915,716

$857,577,873

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.318

0.500

%

-0.700

%

49

$30,197,869,685

$59,499,086

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,121

-7.04

%

-6.65

%

47

$18,191,610,905

$584,442,768

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0680

-2.53

%

-8.94

%

21

$11,436,930,759

$124,760,264

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$549.81

-7.91

%

-12.15

%

34

$10,142,191,214

$118,696,697

18,446,744

N/A

$73,284

-1.48

%

-4.89

%

37

$9,336,637,972

$25,126,456

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$10.31

-3.09

%

-5.76

%

35

$6,988,576,647

$93,774,932

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.174

-3.38

%

-7.91

%

25

$6,229,750,071

$50,755,829

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$95.62

-1.90

%

-11.07

%

27

$5,737,260,743

$10,668,284

60,000,000

N/A
Stellarlogo
Stellar

16

XLM

1

$0.144

-2.12

%

-10.70

%

31

$4,670,754,729

$82,025,081

32,390,746,763

50,001,806,812

$231.03

-4.26

%

-15.34

%

44

$4,615,068,126

$31,142,358

19,975,981

21,000,000

$3.61

0.600

%

-4.84

%

41

$4,508,930,980

$206,847,588

1,249,836,992

1,249,836,992

Uniswaplogo
Uniswap

19

UNI

$6.90

0.180

%

-3.40

%

35

$4,347,026,035

$112,504,683

630,330,527

1,000,000,000

$50.48

-2.41

%

-6.40

%

31

$3,852,472,860

$64,582,922

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.20

-7.24

%

-2.89

%

19

$3,462,300,216

$127,050,018

422,275,285

715,748,719

$0.0658

-2.48

%

-4.66

%

32

$2,792,395,883

$18,994,805

42,392,926,538

50,000,000,000

Toncoinlogo
Toncoin

23

TON

1

$1.09

4.75

%

-6.48

%

27

$2,700,999,118

$1,266,607

2,473,188,341

N/A
Suilogo
Sui

24

SUI

-1

$0.816

-4.25

%

-7.81

%

26

$2,654,010,439

$98,866,114

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000437

-1.79

%

-4.83

%

41

$2,578,867,771

$18,948,823

589,245,888,455,640

589,552,695,333,683

Pepelogo
Pepe

26

PEPE

1

$0.00000531

2.41

%

10.47

%

51

$2,234,538,002

$259,709,659

420,689,899,653,540

420,690,000,000,000

Quantlogo
Quant

27

QNT

-1

$181.92

-8.81

%

-4.86

%

35

$2,196,215,810

$41,941,154

12,072,738

14,881,364

Aavelogo
Aave

28

AAVE

$123.60

-6.05

%

-1.76

%

34

$1,878,043,707

$80,727,445

15,194,338

16,000,000

PayPal USDlogo
PayPal USD

29

PYUSD

1

$0.998

0.440

%

-0.0100

%

34

$1,390,180,160

$1,452,194

1,391,584,924

N/A
Polkadotlogo
Polkadot

30

DOT

-1

$0.850

-3.51

%

-8.69

%

31

$1,294,823,865

$23,328,113

1,522,267,060

1,600,142,846

$0.0471

-2.64

%

-5.88

%

33

$1,191,260,784

$1,892,455

25,263,013,692

30,263,013,692

$2.38

-1.18

%

-3.97

%

41

$1,149,736,358

$9,267,557

482,991,299

N/A

$6.76

-1.51

%

-3.62

%

28

$1,038,299,705

$7,137,971

153,612,154

210,700,000

$9.84

1.05

%

3.14

%

58

$844,763,603

$16,614,119

85,825,002

N/A
Algorandlogo
Algorand

35

ALGO

$0.0897

-4.38

%

-3.02

%

27

$787,982,344

$4,092,150

8,781,330,292

10,000,000,000

Arbitrumlogo
Arbitrum

36

ARB

1

$0.162

-10.01

%

3.29

%

40

$781,560,199

$58,278,154

4,817,913,336

4,210,111,968

Kaspalogo
Kaspa

37

KAS

-1

$0.0300

0.0100

%

-2.70

%

37

$779,700,835

$3,116,981

25,979,275,395

28,704,026,601

$7.85

-2.47

%

9.21

%

42

$776,640,920

$31,852,774

98,970,935

100,000,000

Cosmoslogo
Cosmos

39

ATOM

$1.38

-0.0500

%

-1.09

%

30

$649,029,198

$9,630,899

469,401,760

N/A

$1.84

-1.04

%

-2.51

%

28

$635,196,668

$4,474,875

345,649,336

450,000,000

Velaslogo
Velas

41

VLX

$0.226

-1.92

%

-2.24

%

30

$623,196,548

$365,198

2,754,955,147

N/A
Dashlogo
Dash

42

DASH

-1

$45.82

-2.91

%

-0.560

%

30

$586,812,055

$17,728,443

12,795,810

18,900,000

Stackslogo
Stacks

43

STX

$0.313

-2.11

%

-3.05

%

29

$567,168,647

$4,140,322

1,799,971,759

1,818,000,000

KuCoinlogo
KuCoin

44

KCS

$6.72

-2.08

%

-5.92

%

31

$538,436,928

$3,780,882

80,118,638

170,118,638

Filecoinlogo
Filecoin

45

FIL

-3

$0.747

-3.81

%

-12.42

%

31

$516,459,403

$18,836,542

690,197,224

N/A
Nexologo
Nexo

46

NEXO

$0.708

-1.03

%

-4.94

%

26

$457,761,340

$2,013,163

646,145,839

1,000,000,000

VeChainlogo
VeChain

47

VET

-2

$0.00518

-1.93

%

-8.19

%

38

$446,513,382

$2,386,489

85,985,041,177

86,712,634,466

Aptoslogo
Aptos

48

APT

-1

$0.567

-3.77

%

-7.34

%

30

$326,360,883

$9,598,520

572,963,346

1,137,599,205

Bitcoin SVlogo
Bitcoin SV

49

BSV

-1

$16.18

-2.06

%

-3.42

%

37

$321,359,172

$1,662,608

19,847,868

N/A
Lido DAOlogo
Lido DAO

50

LDO

-1

$0.323

-1.46

%

-1.86

%

35

$290,580,753

$3,758,482

895,801,548

1,000,000,000

Gnosislogo
Gnosis

51

GNO

$105.77

-1.69

%

-1.29

%

27

$279,683,009

$143,792

2,639,078

10,000,000

Pendlelogo
Pendle

52

PENDLE

-2

$1.57

-1.91

%

-9.46

%

29

$267,244,210

$3,609,753

169,240,987

281,527,448

Tezoslogo
Tezos

53

XTZ

-1

$0.248

-2.40

%

0.870

%

35

$263,728,157

$978,354

1,059,273,970

N/A

$0.0000388

-2.36

%

-4.11

%

34

$214,166,409

$1,131,701

5,505,095,430,948

6,576,804,998,885

Confluxlogo
Conflux

55

CFX

-2

$0.0413

-2.41

%

-10

%

28

$212,760,753

$1,855,083

5,137,665,597

N/A
Arweavelogo
Arweave

56

AR

4

$3.21

-0.880

%

3.22

%

37

$210,434,468

$3,425,986

65,454,185

66,000,000

THORChainlogo
THORChain

57

RUNE

-2

$0.594

-0.0400

%

-5.57

%

48

$209,456,458

$4,349,628

351,295,361

500,000,000

Immutablelogo
Immutable

58

IMX

1

$0.118

-3.47

%

0.830

%

34

$207,058,136

$1,359,872

1,743,800,322

2,000,000,000

Flokilogo
Floki

59

FLOKI

-2

$0.0000209

-0.650

%

-6.42

%

38

$201,654,858

$4,328,768

9,626,637,864,609

N/A
Decredlogo
Decred

60

DCR

-4

$11.54

-4.01

%

-9.58

%

37

$198,613,826

$914,311

17,205,458

21,000,000

Compoundlogo
Compound

61

COMP

2

$19.96

-1.51

%

0.590

%

35

$189,300,945

$2,067,277

9,468,479

10,000,000

The Graphlogo
The Graph

62

GRT

-4

$0.0179

-3.73

%

-8.36

%

32

$188,705,713

$3,128,872

10,507,956,263

N/A

$0.123

-4.32

%

-3.83

%

26

$185,034,249

$5,360,701

1,495,696,056

1,500,000,000

Optimismlogo
Optimism

64

OP

-3

$0.0985

-2.74

%

-8.90

%

43

$176,113,775

$7,367,458

1,778,634,390

4,294,967,296

$0.614

0.580

%

2.96

%

27

$171,825,137

$1,866,329

278,236,140

388,539,008

$0.391

0.240

%

-0.570

%

32

$163,752,237

$1,759,178

416,649,900

1,000,000,000

THETAlogo
THETA

67

THETA

-1

$0.140

-2.49

%

-7.31

%

26

$140,217,711

$1,270,031

1,000,000,000

1,000,000,000

$0.0702

-3.75

%

-2.95

%

38

$138,341,393

$3,545,809

1,969,729,010

N/A

$0.804

-2.24

%

-4.64

%

27

$134,113,284

$1,965,635

166,467,244

270,000,000

IOTAlogo
IOTA

70

IOTA

-3

$0.0345

-0.580

%

-13.30

%

46

$128,473,747

$854,286

3,707,948,285

N/A
Neologo
Neo

71

NEO

-1

$1.81

-1.28

%

-6.51

%

33

$128,214,231

$677,580

70,538,831

100,000,000

eCashlogo
eCash

72

XEC

-1

$0.00000562

-2.35

%

-7.41

%

30

$112,150,605

$1,521,055

19,923,298,422,581

21,000,000,000,000

$0.0428

0.980

%

-5.78

%

40

$110,438,363

$5,869,472

2,573,289,192

3,000,000,000

Chilizlogo
Chiliz

74

CHZ

-2

$0.0108

-2.32

%

-7.34

%

19

$109,015,898

$5,074,341

9,998,397,199

9,998,397,199

1inch Networklogo
1inch Network

75

1INCH

-1

$0.0758

-4.23

%

-6.64

%

30

$106,086,987

$1,076,078

1,397,639,117

1,500,000,000

$0.0860

-1.99

%

-0.150

%

36

$104,018,602

$612,711

1,204,747,271

N/A
SafePallogo
SafePal

77

SFP

-1

$0.204

-2.21

%

-3.72

%

16

$102,560,500

$68,435

500,000,000

500,000,000

Golemlogo
Golem

78

GLM

-3

$0.0999

-3.67

%

-10.84

%

40

$100,008,685

$329,049

1,000,000,000

1,000,000,000

Holologo
Holo

79

HOT

-1

$0.000444

5.69

%

-19.54

%

39

$77,941,793

$10,380,167

175,026,802,279

N/A
Kavalogo
Kava

80

KAVA

3

$0.0679

-0.770

%

-0.720

%

46

$73,646,939

$669,058

1,082,853,067

N/A
Qtumlogo
Qtum

81

QTUM

-1

$0.690

-1.15

%

-7.48

%

25

$73,371,420

$139,133

105,818,605

107,822,406

MultiversXlogo
MultiversX

82

EGLD

-3

$2.95

-1.58

%

-13.28

%

31

$71,324,502

$874,914

24,184,559

31,415,926

Galalogo
Gala

83

GALA

-2

$0.00151

-2.34

%

-8.28

%

32

$69,677,092

$2,874,031

46,038,070,415

50,000,000,000

ApeCoinlogo
ApeCoin

84

APE

-2

$0.100

-3.17

%

-8.36

%

22

$67,907,698

$3,556,925

674,644,886

674,644,886

Minalogo
Mina

85

MINA

-1

$0.0512

-0.680

%

-6.28

%

37

$63,007,651

$1,866,882

1,224,233,439

N/A
Livepeerlogo
Livepeer

86

LPT

-1

$1.29

-2.83

%

-5.46

%

29

$57,843,139

$303,423

44,652,099

N/A
Kusamalogo
Kusama

87

KSM

$3.15

-2.40

%

-6.11

%

22

$53,781,649

$348,020

17,076,138

N/A
Theta Fuellogo
Theta Fuel

88

TFUEL

1

$0.00746

-0.900

%

-5.85

%

23

$52,850,505

$89,345

7,076,650,003

N/A
WEMIXlogo
WEMIX

89

WEMIX

-1

$0.116

-0.0500

%

-14.58

%

21

$48,961,324

$135,245

419,333,179

590,000,000

SushiSwaplogo
SushiSwap

90

SUSHI

-1

$0.175

-1.67

%

-7.58

%

28

$47,269,619

$362,594

267,938,882

N/A
Heliumlogo
Helium

91

HNT

-4

$0.253

-6.61

%

-22.57

%

24

$47,183,062

$1,417,227

186,300,419

223,000,000

Enjin Coinlogo
Enjin Coin

92

ENJ

-1

$0.0237

1.15

%

-0.400

%

34

$44,892,973

$1,502,953

1,884,011,116

1,927,807,438

Synthetixlogo
Synthetix

93

SNX

-1

$0.159

-1.41

%

-9.04

%

21

$37,517,804

$341,493

233,716,733

212,424,133

Siacoinlogo
Siacoin

94

SC

-1

$0.000651

-0.800

%

-7.16

%

42

$36,523,610

$1,757,049

56,025,636,522

N/A
Lisklogo
Lisk

95

LSK

$0.167

-2.87

%

-4.18

%

34

$33,768,584

$2,271,755

200,776,873

400,000,000

Flowlogo
Flow

96

FLOW

-2

$0.0203

-1.81

%

-8.71

%

34

$32,911,030

$276,147

1,609,858,180

N/A
Zilliqalogo
Zilliqa

97

ZIL

-1

$0.00162

-4.13

%

-8.66

%

17

$31,724,133

$2,588,056

19,534,543,795

21,000,000,000

Harmonylogo
Harmony

98

ONE

6

$0.00170

15.70

%

56.57

%

25

$25,238,496

$55,601,431

14,717,411,036

14,717,411,036

Steemlogo
Steem

99

STEEM

-1

$0.0468

-0.560

%

-1.94

%

44

$24,713,580

$2,164,077

527,128,875

N/A
Waveslogo
Waves

100

WAVES

-3

$0.172

-19.44

%

-24.92

%

23

$20,573,784

$800,057

118,875,400

N/A

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact