Bitculator

Get Bitculator on Android

Marketcap:

$2.59 T

24h Volume:

$9.81 B

Oct 17 Liquidations:

$5.37 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$81,511

-0.0800

%

-1.65

%

46

$1,627,835,079,303

$3,263,896,277

19,970,852

21,000,000

$2,417

0.260

%

-3.38

%

40

$295,783,138,684

$963,901,910

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

0.0100

%

-0.0300

%

49

$183,007,767,681

$8,579,190,554

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$719.02

-0.210

%

-4

%

35

$103,543,402,934

$106,291,986

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.30

-0.200

%

-7.12

%

34

$77,684,881,187

$214,616,020

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

0

%

-0.0100

%

55

$60,474,535,454

$3,111,330,162

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$103.74

-0.220

%

-5.54

%

32

$56,344,366,352

$280,743,830

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.333

-0.140

%

1.03

%

36

$31,604,885,657

$66,746,590

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,148

0.990

%

-5.50

%

34

$18,628,615,969

$414,017,173

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0799

-0.320

%

-6.52

%

34

$13,451,383,174

$107,737,134

168,160,693,127

N/A
Monerologo
Monero

11

XMR

1

$565.33

0.740

%

8.61

%

44

$10,428,487,003

$82,663,935

18,446,744

N/A

$81,387

-0.0900

%

-1.69

%

30

$10,368,978,518

$9,532,884

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

1

$12.05

-1.90

%

-7.21

%

44

$8,173,432,947

$56,957,385

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

-1

$0.221

-1.17

%

-10.79

%

44

$7,947,446,599

$36,781,397

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$116.63

-0.360

%

-7.53

%

33

$6,997,912,003

$7,304,690

60,000,000

N/A

$4.95

-0.580

%

-6.01

%

39

$6,182,710,058

$261,114,238

1,249,836,992

1,249,836,992

Stellarlogo
Stellar

17

XLM

$0.178

-0.800

%

-9.01

%

34

$5,783,085,581

$76,616,297

32,390,746,763

50,001,806,812

$277.43

0.990

%

-0.840

%

43

$5,542,004,673

$22,935,724

19,975,981

21,000,000

$59.14

-0.300

%

-7.40

%

34

$4,513,710,310

$51,554,298

76,324,283

84,000,000

Uniswaplogo
Uniswap

20

UNI

$7.15

-0.930

%

-5.61

%

34

$4,506,442,009

$60,650,886

630,330,527

1,000,000,000

Avalanchelogo
Avalanche

21

AVAX

$9.82

-1.22

%

-4.88

%

42

$4,148,804,444

$56,100,285

422,275,285

715,748,719

$0.0854

3.10

%

-7.27

%

34

$3,624,092,937

$21,090,228

42,392,926,538

50,000,000,000

Toncoinlogo
Toncoin

23

TON

$1.37

1.29

%

-6.82

%

27

$3,380,828,121

$338,371

2,473,188,341

N/A
Suilogo
Sui

24

SUI

$0.987

-2.69

%

-11.05

%

24

$3,208,816,732

$332,264,486

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000500

-1.55

%

-7.66

%

35

$2,946,633,518

$9,013,051

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$197.58

-2.54

%

-17.18

%

33

$2,385,295,050

$23,967,139

12,072,738

14,881,364

Aavelogo
Aave

27

AAVE

$152.39

-1.54

%

-9.28

%

34

$2,315,471,212

$53,858,483

15,194,338

16,000,000

$1.13

-1.78

%

-9.76

%

37

$1,721,976,280

$40,967,413

1,522,267,060

1,600,142,846

Pepelogo
Pepe

29

PEPE

$0.00000390

-2.09

%

-2.84

%

33

$1,644,613,503

$35,170,762

420,689,899,653,540

420,690,000,000,000

$0.0573

-0.930

%

-5.42

%

42

$1,447,745,815

$1,813,288

25,263,013,692

30,263,013,692

$2.98

-0.550

%

-4.60

%

24

$1,438,272,767

$13,231,231

482,991,299

N/A
PayPal USDlogo
PayPal USD

32

PYUSD

$0.999

0.0100

%

0.0200

%

48

$1,390,959,788

$998,972

1,391,584,924

N/A

$7.83

-0.710

%

-6.78

%

39

$1,203,339,670

$6,235,398

153,612,154

210,700,000

Algorandlogo
Algorand

34

ALGO

1

$0.112

-2.21

%

-4.50

%

37

$985,932,963

$5,486,728

8,781,330,292

10,000,000,000

Kaspalogo
Kaspa

35

KAS

-1

$0.0352

-2.73

%

-13.31

%

34

$917,055,853

$2,845,237

25,979,275,395

28,704,026,601

Arbitrumlogo
Arbitrum

36

ARB

2

$0.182

-4.24

%

-3.05

%

30

$880,542,045

$21,842,734

4,817,913,336

4,210,111,968

GateTokenlogo
GateToken

37

GT

-1

$10.12

-2.03

%

-7.01

%

40

$868,627,302

$1,370,702

85,825,002

N/A
Injectivelogo
Injective

38

INJ

3

$8.59

1.24

%

13.02

%

33

$850,027,189

$39,400,544

98,970,935

100,000,000

Cosmoslogo
Cosmos

39

ATOM

-2

$1.71

-1.80

%

-12.18

%

52

$802,449,107

$6,502,615

469,401,760

N/A
PancakeSwaplogo
PancakeSwap

40

CAKE

-1

$2.21

1.74

%

-2.36

%

28

$764,176,642

$10,446,118

345,649,336

450,000,000

Filecoinlogo
Filecoin

41

FIL

-1

$1.09

-3.32

%

-2.25

%

37

$751,367,962

$54,551,661

690,197,224

N/A
Stackslogo
Stacks

42

STX

$0.372

-5.37

%

-6.95

%

27

$670,901,671

$6,492,790

1,799,971,759

1,818,000,000

Dashlogo
Dash

43

DASH

1

$48.99

0.910

%

-3.79

%

39

$626,890,341

$12,556,202

12,795,810

18,900,000

KuCoinlogo
KuCoin

44

KCS

1

$7.39

-0.150

%

-3.25

%

28

$592,022,399

$51,364,245

80,118,638

170,118,638

VeChainlogo
VeChain

45

VET

-2

$0.00676

-1.94

%

-13.99

%

33

$581,811,208

$1,587,472

85,985,041,177

86,712,634,466

Nexologo
Nexo

46

NEXO

$0.806

-0.540

%

-4.30

%

34

$521,126,166

$2,087,762

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

$0.807

-3.66

%

-6.66

%

29

$462,602,139

$22,567,570

572,963,346

1,137,599,205

$18.13

-2.52

%

-7.94

%

30

$359,932,237

$1,453,976

19,847,868

N/A
Pendlelogo
Pendle

49

PENDLE

1

$2.08

0.0900

%

-5.19

%

37

$351,781,339

$4,818,757

169,240,987

281,527,448

Lido DAOlogo
Lido DAO

50

LDO

-1

$0.391

-1.52

%

-9.21

%

35

$350,895,569

$5,286,401

895,801,548

1,000,000,000

Tezoslogo
Tezos

51

XTZ

2

$0.303

-2.46

%

1.18

%

26

$321,754,679

$1,459,889

1,059,273,970

N/A
Gnosislogo
Gnosis

52

GNO

2

$113.99

-0.410

%

-1.17

%

48

$300,820,893

$104,137

2,639,078

10,000,000

Confluxlogo
Conflux

53

CFX

-1

$0.0539

-2.17

%

-12.53

%

36

$277,216,306

$3,387,662

5,137,665,597

N/A
Immutablelogo
Immutable

54

IMX

-3

$0.157

-3.21

%

-20.67

%

42

$274,646,055

$1,365,571

1,743,800,322

2,000,000,000

$0.180

-8.86

%

27.71

%

22

$269,694,666

$14,945,351

1,495,696,056

1,500,000,000

$0.0000483

1.59

%

-5.63

%

41

$265,917,768

$2,673,024

5,505,095,430,948

6,576,804,998,885

$0.0243

-1.28

%

-9.09

%

35

$256,168,614

$1,965,822

10,507,956,263

N/A
Decredlogo
Decred

58

DCR

-3

$14.68

-0.710

%

-13.01

%

27

$252,625,477

$378,305

17,205,458

21,000,000

Arweavelogo
Arweave

59

AR

-1

$3.85

-1.13

%

-6.54

%

36

$251,790,695

$3,479,798

65,454,185

66,000,000

$0.131

-3.55

%

-5.62

%

20

$233,165,209

$14,681,993

1,778,634,390

4,294,967,296

Flokilogo
Floki

61

FLOKI

-2

$0.0000238

-1

%

-12.95

%

46

$229,293,438

$4,427,103

9,626,637,864,609

N/A
THORChainlogo
THORChain

62

RUNE

-1

$0.640

0.230

%

-6.59

%

39

$224,843,865

$1,146,678

351,295,361

500,000,000

Compoundlogo
Compound

63

COMP

-1

$21.48

-2.62

%

-13.29

%

35

$203,395,210

$1,054,823

9,468,479

10,000,000

THETAlogo
THETA

64

THETA

-1

$0.195

-0.560

%

-13.04

%

33

$195,261,189

$1,191,180

1,000,000,000

1,000,000,000

$0.467

-3.62

%

-9.79

%

34

$194,773,216

$877,295

416,649,900

1,000,000,000

$0.696

0.560

%

-4.41

%

47

$193,659,553

$3,149,266

278,236,140

388,539,008

$1.05

0.230

%

-15.23

%

37

$174,558,049

$2,915,247

166,467,244

270,000,000

$0.0882

0.250

%

-6.79

%

34

$173,836,086

$9,329,485

1,969,729,010

N/A
IOTAlogo
IOTA

69

IOTA

-1

$0.0465

-1.79

%

-8.71

%

32

$172,702,439

$1,285,754

3,707,948,285

N/A
Neologo
Neo

70

NEO

$2.27

-2.21

%

-11.79

%

29

$160,028,770

$760,608

70,538,831

100,000,000

$0.0600

10.41

%

-10.45

%

40

$154,597,423

$54,604,238

2,573,289,192

3,000,000,000

Chilizlogo
Chiliz

72

CHZ

$0.0139

-3.28

%

-9.57

%

24

$139,901,706

$3,325,985

9,998,397,199

9,998,397,199

eCashlogo
eCash

73

XEC

-1

$0.00000650

-0.810

%

-11.46

%

43

$129,530,922

$1,940,548

19,923,298,422,581

21,000,000,000,000

$0.0926

-0.420

%

-5.42

%

29

$129,467,519

$656,496

1,397,639,117

1,500,000,000

SafePallogo
SafePal

75

SFP

-1

$0.249

-1.68

%

-12.66

%

34

$124,703,196

$87,285

500,000,000

500,000,000

AIOZ Networklogo
AIOZ Network

76

AIOZ

-1

$0.101

-2.15

%

-11.75

%

42

$122,179,753

$1,745,081

1,204,747,271

N/A
Golemlogo
Golem

77

GLM

$0.114

-1.42

%

-14.59

%

41

$114,400,885

$198,501

1,000,000,000

1,000,000,000

ApeCoinlogo
ApeCoin

78

APE

3

$0.152

1.93

%

-0.310

%

31

$102,565,341

$4,135,462

674,644,886

674,644,886

Qtumlogo
Qtum

79

QTUM

$0.884

-1.28

%

-13.05

%

40

$93,584,564

$137,820

105,818,605

107,822,406

Minalogo
Mina

80

MINA

$0.0742

-1.26

%

-12.19

%

37

$90,923,516

$11,173,692

1,224,233,439

N/A
Galalogo
Gala

81

GALA

-3

$0.00197

-2.60

%

-17.71

%

39

$90,803,479

$2,546,493

46,038,070,415

50,000,000,000

$3.63

-2.14

%

-10.54

%

31

$87,707,709

$853,788

24,184,559

31,415,926

Heliumlogo
Helium

83

HNT

$0.424

1.24

%

-13.98

%

34

$79,000,914

$892,531

186,300,419

223,000,000

WEMIXlogo
WEMIX

84

WEMIX

1

$0.182

0.310

%

-4.23

%

35

$76,457,321

$98,187

419,333,179

590,000,000

Kavalogo
Kava

85

KAVA

3

$0.0698

-0.0500

%

2.74

%

57

$75,681,066

$1,045,531

1,082,853,067

N/A

$1.68

-3.04

%

-5.93

%

35

$74,950,806

$873,586

44,652,099

N/A
Kusamalogo
Kusama

87

KSM

-3

$4.35

-2.52

%

-13.02

%

37

$74,231,103

$433,227

17,076,138

N/A
Holologo
Holo

88

HOT

-1

$0.000374

-1.23

%

-11.35

%

22

$65,583,024

$444,977

175,026,802,279

N/A
Theta Fuellogo
Theta Fuel

89

TFUEL

$0.00877

-0.720

%

-11.02

%

39

$62,069,677

$77,962

7,076,650,003

N/A
SushiSwaplogo
SushiSwap

90

SUSHI

1

$0.223

-0.240

%

-5.37

%

39

$59,990,206

$831,451

267,938,882

N/A

$0.0289

-0.950

%

-8.54

%

47

$54,471,983

$856,627

1,884,011,116

1,927,807,438

Synthetixlogo
Synthetix

92

SNX

1

$0.217

-2.43

%

-10.36

%

31

$50,889,657

$306,393

233,716,733

212,424,133

Flowlogo
Flow

93

FLOW

2

$0.0311

-2.39

%

-4.48

%

35

$50,153,822

$760,738

1,609,858,180

N/A

$0.000834

-1.62

%

-16.92

%

35

$46,731,135

$1,974,981

56,025,636,522

N/A
Zilliqalogo
Zilliqa

95

ZIL

-5

$0.00230

-9.25

%

-35.21

%

19

$44,975,456

$9,411,120

19,534,543,795

21,000,000,000

Lisklogo
Lisk

96

LSK

$0.207

6.73

%

-13.16

%

28

$41,742,762

$8,214,782

200,776,873

400,000,000

Fluxlogo
Flux

97

FLUX

3

$0.0759

-0.670

%

-8.27

%

35

$28,776,901

$683,166

378,668,609

440,000,000

Waveslogo
Waves

98

WAVES

1

$0.237

-1.37

%

-12.04

%

41

$28,285,718

$1,146,043

118,875,400

N/A
Steemlogo
Steem

99

STEEM

-1

$0.0532

-0.900

%

-13.12

%

42

$28,085,167

$2,100,816

527,128,875

N/A
Ergologo
Ergo

100

ERG

2

$0.321

4.58

%

-3.23

%

47

$26,343,910

$35,261

81,983,496

97,739,924

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact