Bitculator

Get Bitculator on Android

Marketcap:

$2,038,730,578,383

24h Volume:

$72,519,450,555

Aug 15 Liquidations:

$0

24H Long/Short:

Coming soon

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$62,905.06

0.130

%

-2.70

%

59

$1,252,388,001,978.50

$2,464,644,174

19,909,179

21,000,000

$1,875.79

0.350

%

-1.39

%

56

$227,952,401,261.46

$24,542,179,174

121,523,349

N/A

Tetherlogo
Tether

3

USDT

$0.99666932

0.050

%

0.140

%

59

$163,121,190,286.33

$36,826,896,114

163,666,310,524

N/A

BNBlogo
BNB

4

BNB

$608.91

0.500

%

1.60

%

63

$87,687,543,241.81

$73,950,164

144,006,830

144,006,830

USDClogo
USDC

5

USDC

1

$0.99703619

0.040

%

0.150

%

68

$60,307,461,234.09

$1,600,924,796

60,486,732,695

N/A

XRPlogo
XRP

6

XRP

-1

$0.99973270

-0.060

%

-2.29

%

62

$59,010,330,358.31

$247,827,752

59,026,108,008.50

100,000,000,000

Solanalogo
Solana

7

SOL

$75.04

-0.430

%

-1.19

%

68

$39,688,038,380.42

$222,227,677

528,872,011

N/A

TRONlogo
TRON

8

TRX

$0.326

-0.360

%

0.760

%

54

$30,926,605,146.07

$135,908,182

94,822,970,801.50

N/A

$0.070

1.47

%

2.09

%

37

$11,168,185,795.54

$51,113,860

158,450,679,755

N/A

$62,723.74

-0.040

%

-2.87

%

62

$8,043,724,108.01

$25,878,156

128,240.50

N/A

Zcashlogo
Zcash

11

ZEC

$489.94

1.01

%

-3.77

%

57

$7,866,829,597.97

$250,757,957

16,056,585

21,000,000

OKBlogo
OKB

12

OKB

1

$106.49

5.01

%

13.95

%

54

$6,389,376,398.23

$39,349,927

60,000,000

N/A

Cardanologo
Cardano

13

ADA

-1

$0.179

-1.40

%

-7.94

%

64

$6,351,080,710.47

$35,898,809

35,537,388,514

45,000,000,000

Chainlinklogo
Chainlink

14

LINK

$9.34

6.96

%

14.67

%

45

$6,238,397,555.74

$228,350,176

667,599,970

1,000,000,000

$0.99623188

0.040

%

0.130

%

53

$5,345,165,293.56

$12,575,011

5,365,382,702.66

N/A

Stellarlogo
Stellar

16

XLM

$0.158

-0.370

%

-2.47

%

57

$4,990,855,004.81

$17,738,938

31,585,071,542

50,001,806,812

Toncoinlogo
Toncoin

17

TON

1

$1.67

0.040

%

0.130

%

72

$4,128,970,873.48

$39,378,269

2,473,188,341

N/A

$205.24

0.110

%

-4.04

%

48

$4,087,105,471.10

$11,574,862

19,914,157.50

21,000,000

$43.89

-1.38

%

-3.01

%

60

$3,333,309,789.33

$51,053,892

75,941,375.50

84,000,000

Monerologo
Monero

20

XMR

$158.59

0.040

%

0.130

%

66

$2,925,551,469.42

$2,740,191

18,446,744

N/A

$0.066

0.710

%

-4.16

%

48

$2,780,553,391.76

$8,199,794

42,392,926,538

50,000,000,000

Avalanchelogo
Avalanche

22

AVAX

1

$6.61

3.93

%

3.35

%

51

$2,767,560,243.19

$92,696,989

418,777,594.50

715,748,719

Shiba Inulogo
Shiba Inu

23

SHIB

-1

$0.00000456

2.99

%

-0.990

%

42

$2,686,826,654.20

$27,705,750

589,248,258,037,284

589,552,695,333,683

Suilogo
Sui

24

SUI

1

$0.680

0.560

%

-0.430

%

66

$2,210,065,156.03

$26,303,707

3,249,982,900

10,000,000,000

Uniswaplogo
Uniswap

25

UNI

-1

$3.23

-6.42

%

-18.58

%

31

$2,034,791,445.90

$161,601,560

629,412,290.50

1,000,000,000

$1.63

2.05

%

2.43

%

59

$1,996,751,880.32

$48,348,364

1,224,840,424.50

1,249,836,992

Fantomlogo
Fantom

27

FTM

-1

$0.706

0.040

%

0.130

%

66

$1,978,420,031.14

$59,595,766

2,803,634,835

3,175,000,000

Makerlogo
Maker

28

MKR

$1,745.17

0.040

%

0.130

%

68

$1,518,567,364.28

$1,684,753,221

870,154

1,000,000

Aavelogo
Aave

29

AAVE

$86.50

-0.350

%

-4.07

%

65

$1,310,192,669.32

$43,217,120

15,145,975.50

16,000,000

$0.048

-1.69

%

1.06

%

37

$1,220,218,045.40

$2,773,427

25,263,013,692

30,263,013,692

EOSlogo
EOS

31

EOS

2

$0.767

0.040

%

0.130

%

64

$1,186,792,143.55

$28,888,930

1,547,750,784.50

2,100,000,000

Polkadotlogo
Polkadot

32

DOT

-2

$0.768

1.60

%

-3.41

%

50

$1,169,517,336.13

$11,476,440

1,522,267,060

1,600,142,846

Pepelogo
Pepe

33

PEPE

-1

$0.00000264

-0.350

%

-8.12

%

48

$1,109,086,759.59

$15,642,073

420,689,899,653,541.50

420,690,000,000,000

$2.27

5.15

%

5.05

%

45

$1,097,437,433.18

$721,715,779

482,991,299

N/A

PayPal USDlogo
PayPal USD

35

PYUSD

-1

$0.99710352

0.010

%

0.150

%

69

$1,059,258,860.50

$625,569

1,062,335,895.50

N/A

DeXelogo
DeXe

36

DEXE

$14.89

0

%

0

%

46

$1,048,767,226.76

$2,189

70,418,569.50

98,942,301

$6.22

1.65

%

-2.84

%

52

$948,330,252.67

$1,972,798

152,513,431

210,700,000

$0.611

0.040

%

0.130

%

68

$780,323,876.86

$10,549,021

1,276,656,352

2,000,000,000

Quantlogo
Quant

39

QNT

1

$57.98

-0.680

%

-0.410

%

63

$700,033,491.64

$852,794

12,072,738

14,881,364

Algorandlogo
Algorand

40

ALGO

-1

$0.079

1.21

%

-3.73

%

49

$686,643,433.42

$3,493,269

8,670,048,912

10,000,000,000

$33.72

0.040

%

0.130

%

69

$669,259,443.80

$5,584,616

19,847,868

N/A

Kaspalogo
Kaspa

42

KAS

-1

$0.025

1.45

%

-1.83

%

52

$660,689,160.18

$1,800,089

25,979,275,395

28,704,026,601

$1.97

0

%

0.010

%

71

$647,780,020.74

$43,376,822

328,895,103

352,170,015

Cosmoslogo
Cosmos

44

ATOM

$1.48

-3.58

%

8.30

%

38

$637,305,201.72

$11,598,827

430,167,982

N/A

$6.71

0.190

%

-0.020

%

73

$575,661,442.26

$176,383

85,825,002

N/A

KuCoinlogo
KuCoin

46

KCS

$6.55

-0.670

%

-0.460

%

66

$524,530,304.19

$2,611,744

80,118,638

170,118,638

$0.347

-0.070

%

-0.190

%

55

$483,225,477.58

$1,623,714

1,391,478,687.50

1,500,000,000

Klaytnlogo
Klaytn

48

KLAY

2

$0.123

0.040

%

0.130

%

69

$467,062,602.99

$1,943,332

3,796,340,910

N/A

Nexologo
Nexo

49

NEXO

-1

$0.709

-0.320

%

-3.25

%

62

$458,295,329.72

$673,929

646,145,839

1,000,000,000

$1.43

1

%

-0.470

%

69

$458,066,867.21

$1,181,369

320,616,840.50

450,000,000

Filecoinlogo
Filecoin

50

FIL

-1

$0.685

2.95

%

-1.84

%

53

$458,038,693.17

$224,916,052

668,724,918.50

N/A

$4.17

-7.61

%

-2.63

%

30

$412,359,933.54

$114,888,147

98,970,935

100,000,000

VeChainlogo
VeChain

53

VET

$0.00449564

0.930

%

-4.48

%

54

$386,558,206.16

$450,233

85,985,041,177

86,712,634,466

Dashlogo
Dash

54

DASH

$29.89

-0.350

%

-3.41

%

65

$373,693,750.58

$2,553,019

12,503,763

18,900,000

$0.074

-0.580

%

-3.83

%

45

$358,563,036.32

$6,680,287

4,817,913,336

4,210,111,968

Heliumlogo
Helium

56

HNT

1

$1.69

0.030

%

0.090

%

67

$309,872,524.81

$203,051

183,030,672

223,000,000

Aptoslogo
Aptos

57

APT

-1

$0.540

0.420

%

-8.29

%

53

$309,644,280.07

$5,006,679

572,963,346

1,137,599,205

Lido DAOlogo
Lido DAO

58

LDO

2

$0.301

1.22

%

7.08

%

50

$269,602,677.39

$3,925,118

896,839,395.50

1,000,000,000

Gnosislogo
Gnosis

59

GNO

-1

$102.93

0.040

%

-2.90

%

65

$268,995,021.16

$50,536

2,613,491

10,000,000

$0.00004853

-2.87

%

-2.73

%

34

$267,146,269.60

$2,635,279

5,505,095,430,948

6,576,804,998,885

Confluxlogo
Conflux

61

CFX

4

$0.043

2.14

%

4.51

%

55

$218,349,662.78

$1,748,349

5,083,253,391

N/A

Pendlelogo
Pendle

62

PENDLE

-1

$1.30

-2.03

%

-3.98

%

61

$215,517,478.92

$2,826,906

165,383,948

281,527,448

OMGlogo
OMG

63

OMG

36

$1.48

287.71

%

288.06

%

71

$207,466,777.71

$2,530,305

140,245,398

140,245,399

Tezoslogo
Tezos

64

XTZ

$0.197

0.910

%

-2.38

%

66

$206,291,102

$887,336

1,048,651,865

N/A

Decredlogo
Decred

65

DCR

-3

$12.08

0.050

%

-7.17

%

48

$204,996,948.14

$272,340

16,963,966

21,000,000

Stackslogo
Stacks

66

STX

-3

$0.122

-0.460

%

-6.19

%

51

$201,901,259.73

$1,034,970

1,660,142,307

1,818,000,000

Flokilogo
Floki

67

FLOKI

-1

$0.00002027

0.440

%

-4.32

%

56

$195,108,321.67

$546,780

9,626,637,864,609

N/A

Immutablelogo
Immutable

68

IMX

-1

$0.108

0.440

%

-1.13

%

56

$188,669,735.77

$179,288

1,743,800,322

2,000,000,000

WEMIXlogo
WEMIX

69

WEMIX

-1

$0.442

0.040

%

0.130

%

58

$185,432,951.21

$18,357

419,333,179

590,000,000

Waveslogo
Waves

70

WAVES

-1

$1.48

0.020

%

0.080

%

66

$174,720,710.43

$165,392

118,148,437

N/A

$0.401

-1.46

%

4.36

%

52

$167,089,690.58

$649,755

416,649,900

1,000,000,000

Optimismlogo
Optimism

72

OP

-1

$0.086

0.530

%

-1.92

%

54

$153,816,819.67

$3,921,396

1,778,634,390

4,294,967,296

Compoundlogo
Compound

73

COMP

-1

$16.06

0.980

%

-2.68

%

61

$147,835,329.47

$5,155,875

9,204,271

10,000,000

THORChainlogo
THORChain

74

RUNE

-1

$0.419

-0.770

%

-2.37

%

63

$147,186,088.32

$1,583,678

351,461,361

500,000,000

Siacoinlogo
Siacoin

75

SC

1

$0.00259432

0.040

%

0.130

%

60

$145,348,617.87

$98,252

56,025,636,522

N/A

$0.873

2.45

%

-2.45

%

46

$142,518,838.30

$3,229,553

163,316,572.50

270,000,000

$0.532

2.33

%

7.15

%

71

$140,105,059.03

$1,105,930

263,260,967

388,539,008

Holologo
Holo

78

HOT

$0.00079881

0.040

%

0.130

%

59

$139,794,373.94

$48,520

175,003,974,402

N/A

THETAlogo
THETA

79

THETA

-2

$0.139

5.98

%

-0.040

%

47

$139,480,575.25

$1,866,533

1,000,000,000

1,000,000,000

The Graphlogo
The Graph

80

GRT

-6

$0.014

1.63

%

-6.24

%

48

$137,493,242.59

$520,406

10,141,573,026

N/A

eCashlogo
eCash

81

XEC

-2

$0.00000642

0.680

%

-4.98

%

62

$127,599,501.73

$213,468

19,885,534,360,082

21,000,000,000,000

$0.064

1.47

%

-3.19

%

61

$125,771,165.92

$628,227

1,955,992,097

N/A

NEMlogo
NEM

83

XEM

2

$0.014

0.040

%

0.130

%

66

$122,616,602.66

$180,471

8,999,999,999

8,999,999,999

Chilizlogo
Chiliz

84

CHZ

$0.013

2.62

%

-3.86

%

64

$122,336,914.87

$3,869,939

9,755,624,761

9,998,397,199

IOTAlogo
IOTA

85

IOTA

-2

$0.033

-1.17

%

-6.25

%

59

$121,203,111.39

$738,854

3,707,948,285

N/A

Neologo
Neo

86

NEO

-5

$1.68

1.82

%

-8.68

%

33

$118,847,875.34

$721,787

70,538,831

100,000,000

SafePallogo
SafePal

87

SFP

-1

$0.230

-0.740

%

-4.60

%

47

$115,228,179.13

$386,065

500,000,000

500,000,000

Arweavelogo
Arweave

88

AR

-1

$1.74

0.740

%

-1.81

%

53

$114,031,816.72

$27,160,812

65,553,325.50

66,000,000

The Sandboxlogo
The Sandbox

89

SAND

-1

$0.039

3.08

%

-4.01

%

40

$99,746,929.76

$1,830,916

2,527,323,159

3,000,000,000

Golemlogo
Golem

90

GLM

$0.088

1.17

%

-4.26

%

38

$87,862,856.40

$77,887

1,000,000,000

1,000,000,000

$0.057

1.52

%

-15.15

%

26

$85,091,114.58

$638,809

1,495,682,206

1,500,000,000

ApeCoinlogo
ApeCoin

92

APE

-1

$0.123

1.36

%

-5.74

%

56

$83,161,673.43

$1,049,890

674,644,886

674,644,886

Galalogo
Gala

93

GALA

-1

$0.00165973

1.97

%

-5.49

%

56

$74,608,924.11

$1,947,047

44,952,345,939

50,000,000,000

Qtumlogo
Qtum

94

QTUM

-1

$0.671

0.620

%

0.940

%

46

$70,955,741.01

$1,170,941

105,704,998

107,822,406

MultiversXlogo
MultiversX

95

EGLD

-1

$2.65

1.87

%

-0.480

%

46

$64,045,684.09

$877,351

24,184,559

31,415,926

$0.049

-1

%

4.23

%

48

$57,673,201.87

$185,554

1,186,278,576

N/A

BUSDlogo
BUSD

97

BUSD

-2

$0.99295380

0.050

%

0.140

%

53

$57,485,610.38

$26,944,323

57,893,540

N/A

Moonriverlogo
Moonriver

98

MOVR

-2

$5.86

0.040

%

0.130

%

63

$57,319,354.67

$12,176,272

9,773,853

N/A

Augurlogo
Augur

99

REP

2

$4.80

0.040

%

0.130

%

53

$52,783,741.57

$63,628

11,000,000

N/A

Theta Fuellogo
Theta Fuel

100

TFUEL

2

$0.00723790

1.28

%

-3.97

%

45

$50,574,366.79

$61,252

6,987,435,987

N/A

Showing 1 to 100 of 134 results

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact