Bitculator

Get Bitculator on Android

Marketcap:

$2.57 T

24h Volume:

$13.18 B

Oct 28 Liquidations:

$944.80 K

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$80,831

1.54

%

-3.83

%

42

$1,614,266,328,614

$5,514,989,821

19,970,852

21,000,000

$2,351

1.99

%

-4.85

%

52

$287,759,640,441

$1,685,804,004

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

0.0200

%

-0.0600

%

40

$182,985,127,685

$11,721,269,156

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$743.89

1.20

%

-0.250

%

63

$107,126,877,665

$157,404,413

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.32

1.95

%

-2.97

%

55

$79,105,162,978

$551,249,142

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

0

%

-0.0200

%

34

$60,467,223,194

$2,937,683,978

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$101.86

2.26

%

-4.63

%

52

$55,331,128,774

$512,083,368

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.331

0.970

%

0.130

%

47

$31,346,148,186

$86,689,165

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,306

6.79

%

-0.430

%

53

$21,184,707,064

$520,286,006

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0796

3.15

%

-2.66

%

54

$13,398,068,700

$144,513,251

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$609.64

2.37

%

-2.03

%

38

$11,245,818,995

$103,567,219

18,446,744

N/A

$80,712

1.65

%

-3.80

%

44

$10,283,078,914

$20,003,161

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$11.70

3.27

%

-6.24

%

53

$7,933,955,759

$90,269,414

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.205

1

%

-8.63

%

51

$7,359,222,860

$42,658,052

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$110.14

1.96

%

-4.92

%

50

$6,608,473,511

$6,416,676

60,000,000

N/A

$297.40

6.12

%

3.97

%

47

$5,938,549,506

$51,805,353

19,975,981

21,000,000

$4.69

6.26

%

-10.70

%

53

$5,861,870,209

$230,977,968

1,249,836,992

1,249,836,992

Stellarlogo
Stellar

18

XLM

-1

$0.170

2.08

%

-6.80

%

51

$5,538,615,951

$94,777,565

32,390,746,763

50,001,806,812

Uniswaplogo
Uniswap

19

UNI

1

$7.15

1.71

%

-3.82

%

54

$4,509,078,001

$71,668,377

630,330,527

1,000,000,000

Litecoinlogo
Litecoin

20

LTC

-1

$57.36

1.83

%

-6.68

%

51

$4,378,004,704

$51,275,270

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.96

2.33

%

-7.16

%

40

$3,783,381,514

$54,710,947

422,275,285

715,748,719

$0.0758

-0.560

%

-9.47

%

46

$3,217,001,565

$23,914,839

42,392,926,538

50,000,000,000

Toncoinlogo
Toncoin

23

TON

$1.24

1.92

%

-8.81

%

22

$3,059,131,028

$231,624

2,473,188,341

N/A
Suilogo
Sui

24

SUI

$0.931

2.81

%

-9.32

%

40

$3,028,041,704

$90,649,195

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000494

2.44

%

-4.04

%

37

$2,913,917,734

$25,837,846

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$199.47

-2.49

%

-2.07

%

27

$2,408,152,039

$41,739,258

12,072,738

14,881,364

Aavelogo
Aave

27

AAVE

$134.68

2.68

%

-12.92

%

45

$2,046,608,031

$83,133,006

15,194,338

16,000,000

Pepelogo
Pepe

28

PEPE

$0.00000477

11.42

%

3.23

%

36

$2,007,718,083

$203,240,419

420,689,899,653,540

420,690,000,000,000

$0.992

0.250

%

-13.05

%

34

$1,511,922,385

$20,565,420

1,522,267,060

1,600,142,846

PayPal USDlogo
PayPal USD

30

PYUSD

2

$0.999

0

%

0.170

%

38

$1,390,953,073

$522,243

1,391,584,924

N/A

$0.0534

1.03

%

-8.31

%

52

$1,349,621,314

$2,969,848

25,263,013,692

30,263,013,692

$2.57

-0.530

%

-10.79

%

49

$1,242,754,452

$12,738,406

482,991,299

N/A

$7.64

1.54

%

-5.39

%

50

$1,173,347,610

$8,659,521

153,612,154

210,700,000

Kaspalogo
Kaspa

34

KAS

$0.0356

2.12

%

-7.62

%

42

$924,868,034

$2,869,637

25,979,275,395

28,704,026,601

Algorandlogo
Algorand

35

ALGO

$0.103

-0.330

%

-8.84

%

54

$904,842,887

$6,469,174

8,781,330,292

10,000,000,000

$9.73

0.450

%

-5.70

%

37

$835,442,826

$1,943,796

85,825,002

N/A
Arbitrumlogo
Arbitrum

37

ARB

-1

$0.167

0.470

%

-10.54

%

46

$808,621,622

$30,990,671

4,817,913,336

4,210,111,968

$7.92

1.88

%

-7.92

%

53

$784,201,261

$26,415,945

98,970,935

100,000,000

Cosmoslogo
Cosmos

39

ATOM

$1.63

0.210

%

-6.95

%

54

$764,141,449

$10,851,834

469,401,760

N/A

$2.07

-2.24

%

-7.36

%

39

$715,620,085

$6,059,377

345,649,336

450,000,000

Dashlogo
Dash

41

DASH

1

$54.44

-0.870

%

5.13

%

56

$696,340,582

$50,025,747

12,795,810

18,900,000

Filecoinlogo
Filecoin

42

FIL

-1

$0.904

0.980

%

-13.93

%

48

$624,763,449

$17,729,431

690,197,224

N/A
KuCoinlogo
KuCoin

43

KCS

2

$7.51

2.29

%

1.35

%

48

$601,652,503

$3,622,994

80,118,638

170,118,638

VeChainlogo
VeChain

44

VET

$0.00637

0.350

%

-16.05

%

42

$548,393,794

$3,017,616

85,985,041,177

86,712,634,466

Stackslogo
Stacks

45

STX

-2

$0.299

-0.450

%

-17.96

%

36

$539,081,718

$3,328,021

1,799,971,759

1,818,000,000

Nexologo
Nexo

46

NEXO

$0.791

0.590

%

-3.55

%

46

$511,622,587

$2,820,494

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

$0.690

0.990

%

-15.75

%

51

$395,507,595

$10,114,874

572,963,346

1,137,599,205

$17.54

2.22

%

-5.57

%

39

$348,198,229

$1,894,117

19,847,868

N/A
Pendlelogo
Pendle

49

PENDLE

$1.98

2.70

%

-7.88

%

53

$335,229,588

$4,374,120

169,240,987

281,527,448

$0.371

2.14

%

-8.14

%

55

$332,954,980

$5,525,736

895,801,548

1,000,000,000

Gnosislogo
Gnosis

52

GNO

$111.73

0.610

%

-2.05

%

43

$294,854,567

$189,363

2,639,078

10,000,000

Tezoslogo
Tezos

51

XTZ

$0.278

0.610

%

-11.92

%

51

$294,807,317

$1,548,054

1,059,273,970

N/A
Decredlogo
Decred

53

DCR

3

$14.54

2.13

%

-5.07

%

45

$250,252,001

$685,254

17,205,458

21,000,000

$0.0000450

0.800

%

-3.61

%

55

$247,696,600

$1,127,608

5,505,095,430,948

6,576,804,998,885

Confluxlogo
Conflux

55

CFX

-2

$0.0476

-1.02

%

-13.22

%

43

$244,858,971

$1,983,168

5,137,665,597

N/A
Immutablelogo
Immutable

56

IMX

-1

$0.138

0.620

%

-11.16

%

34

$241,111,365

$869,407

1,743,800,322

2,000,000,000

$0.0224

3.53

%

-9.84

%

53

$236,080,648

$2,883,599

10,507,956,263

N/A
Arweavelogo
Arweave

58

AR

1

$3.50

3.43

%

-8.27

%

42

$229,225,834

$3,106,448

65,454,185

66,000,000

Flokilogo
Floki

59

FLOKI

3

$0.0000234

3.35

%

-4.51

%

45

$226,112,252

$5,233,855

9,626,637,864,609

N/A

$0.149

0.830

%

-18.02

%

35

$223,896,616

$7,750,295

1,495,696,056

1,500,000,000

THORChainlogo
THORChain

61

RUNE

$0.627

1.05

%

-8.09

%

45

$220,419,276

$1,299,923

351,295,361

500,000,000

Compoundlogo
Compound

62

COMP

-2

$21.31

-0.580

%

-17.27

%

18

$201,747,352

$2,036,464

9,468,479

10,000,000

$0.111

1.03

%

-13.21

%

53

$197,995,606

$7,875,032

1,778,634,390

4,294,967,296

$0.672

-2.12

%

-8.06

%

36

$187,031,273

$2,860,211

278,236,140

388,539,008

$0.439

0.930

%

-6.93

%

50

$183,002,327

$460,183

416,649,900

1,000,000,000

THETAlogo
THETA

66

THETA

-1

$0.177

-0.250

%

-11.50

%

54

$177,766,950

$1,345,080

1,000,000,000

1,000,000,000

$0.953

1.50

%

-9.85

%

46

$158,648,968

$1,870,501

166,467,244

270,000,000

IOTAlogo
IOTA

68

IOTA

$0.0420

0.270

%

-11.25

%

51

$155,879,064

$839,390

3,707,948,285

N/A

$0.0785

1.45

%

-10.09

%

49

$154,683,776

$2,993,400

1,969,729,010

N/A
Neologo
Neo

70

NEO

$2.10

2.35

%

-8.03

%

46

$148,415,950

$555,578

70,538,831

100,000,000

eCashlogo
eCash

71

XEC

2

$0.00000672

-2.79

%

-0.190

%

40

$133,949,401

$2,448,259

19,923,298,422,581

21,000,000,000,000

Chilizlogo
Chiliz

72

CHZ

$0.0129

0.660

%

-8.14

%

50

$129,050,562

$1,411,086

9,998,397,199

9,998,397,199

$0.0888

2.48

%

-6.10

%

47

$124,214,902

$502,581

1,397,639,117

1,500,000,000

The Sandboxlogo
The Sandbox

74

SAND

-3

$0.0475

-0.210

%

-17.32

%

47

$122,460,086

$4,264,200

2,573,289,192

3,000,000,000

SafePallogo
SafePal

75

SFP

$0.244

0.880

%

-4.31

%

38

$122,417,552

$60,287

500,000,000

500,000,000

$0.0952

-0.880

%

-6.53

%

40

$114,808,838

$2,294,071

1,204,747,271

N/A
Golemlogo
Golem

77

GLM

$0.110

1.44

%

-5.95

%

34

$110,339,165

$322,095

1,000,000,000

1,000,000,000

Qtumlogo
Qtum

78

QTUM

1

$0.833

2.14

%

-6.17

%

46

$88,186,090

$91,155

105,818,605

107,822,406

MultiversXlogo
MultiversX

79

EGLD

2

$3.39

3.35

%

-8.54

%

48

$82,020,511

$425,708

24,184,559

31,415,926

ApeCoinlogo
ApeCoin

80

APE

-2

$0.121

0.520

%

-17.67

%

37

$81,770,892

$2,067,723

674,644,886

674,644,886

Galalogo
Gala

81

GALA

1

$0.00175

3.39

%

-9.58

%

50

$80,809,746

$4,162,268

46,038,070,415

50,000,000,000

Minalogo
Mina

82

MINA

-2

$0.0636

0.760

%

-13.90

%

48

$77,982,038

$2,563,430

1,224,233,439

N/A
Kavalogo
Kava

83

KAVA

2

$0.0687

-0.850

%

-1.59

%

43

$74,441,524

$801,968

1,082,853,067

N/A
Heliumlogo
Helium

84

HNT

-1

$0.391

3.22

%

-7.62

%

44

$72,856,987

$341,465

186,300,419

223,000,000

Livepeerlogo
Livepeer

85

LPT

1

$1.51

0.600

%

-10

%

41

$67,615,206

$360,571

44,652,099

N/A
WEMIXlogo
WEMIX

86

WEMIX

-2

$0.158

-2.35

%

-14.04

%

17

$66,353,869

$170,655

419,333,179

590,000,000

Kusamalogo
Kusama

87

KSM

$3.81

1.01

%

-8.45

%

49

$65,109,711

$303,610

17,076,138

N/A
Holologo
Holo

88

HOT

$0.000349

2.35

%

-8.83

%

38

$61,229,732

$480,228

175,026,802,279

N/A
Theta Fuellogo
Theta Fuel

89

TFUEL

$0.00864

-0.380

%

-5.09

%

34

$61,211,788

$60,347

7,076,650,003

N/A
SushiSwaplogo
SushiSwap

90

SUSHI

$0.206

2.91

%

-8.74

%

52

$55,220,985

$410,054

267,938,882

N/A

$0.0256

2.20

%

-9.48

%

48

$48,305,362

$559,870

1,884,011,116

1,927,807,438

$0.200

2.47

%

-11.57

%

40

$46,756,918

$372,736

233,716,733

212,424,133

Siacoinlogo
Siacoin

93

SC

1

$0.000786

-1.72

%

-7.70

%

38

$44,066,946

$1,618,060

56,025,636,522

N/A
Flowlogo
Flow

94

FLOW

-1

$0.0262

1.69

%

-13.79

%

52

$42,327,266

$493,410

1,609,858,180

N/A
Zilliqalogo
Zilliqa

95

ZIL

$0.00203

3.94

%

-9.53

%

28

$39,818,602

$719,544

19,534,543,795

21,000,000,000

Lisklogo
Lisk

96

LSK

$0.167

3.42

%

-15.32

%

36

$33,631,792

$3,508,566

200,776,873

400,000,000

Waveslogo
Waves

97

WAVES

$0.232

0.970

%

-6.23

%

33

$27,609,294

$1,865,007

118,875,400

N/A
Steemlogo
Steem

98

STEEM

$0.0484

-0.680

%

-12.64

%

40

$25,519,355

$2,479,184

527,128,875

N/A
Fluxlogo
Flux

99

FLUX

$0.0661

6.94

%

-7.18

%

41

$25,047,894

$491,764

378,668,609

440,000,000

Ergologo
Ergo

100

ERG

$0.297

4.81

%

-4.56

%

38

$24,390,004

$71,531

81,983,496

97,739,924

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact