Bitculator

Get Bitculator on Android

Marketcap:

$2.53 T

24h Volume:

$15.44 B

Oct 29 Liquidations:

$5.66 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$79,726

-1.42

%

-1.95

%

42

$1,592,204,880,070

$6,276,481,070

19,970,852

21,000,000

$2,305

-2.01

%

-3.42

%

49

$282,017,596,401

$1,953,595,461

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

0.0100

%

-0.0100

%

38

$182,998,688,963

$13,382,561,096

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$745.29

0.0200

%

2.04

%

57

$107,326,733,027

$214,104,228

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.29

-3.22

%

-1.51

%

51

$76,952,749,588

$674,827,149

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

-0.0100

%

-0.0100

%

27

$60,466,680,396

$3,740,872,991

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$99.49

-2.20

%

-3.91

%

46

$54,038,289,300

$768,510,657

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.330

-0.150

%

0.680

%

47

$31,278,508,802

$93,560,179

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,235

-6.14

%

1.49

%

48

$20,044,092,687

$492,588,308

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0776

-2.50

%

-1.39

%

52

$13,049,585,756

$146,300,152

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$583.74

-2.49

%

-2.73

%

33

$10,768,062,356

$117,702,859

18,446,744

N/A

$79,650

-1.34

%

-1.87

%

47

$10,147,740,652

$18,691,532

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$11.37

-2.89

%

-4.85

%

49

$7,707,266,617

$100,596,942

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.197

-4.59

%

-7.05

%

43

$7,053,837,701

$82,237,646

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$109.80

-0.240

%

-0.710

%

53

$6,588,167,828

$8,026,035

60,000,000

N/A

$277.92

-6.40

%

1.19

%

40

$5,551,767,906

$53,950,441

19,975,981

21,000,000

$4.41

-5.33

%

-9.51

%

50

$5,513,662,165

$240,806,897

1,249,836,992

1,249,836,992

Stellarlogo
Stellar

18

XLM

-1

$0.167

-2.28

%

-4.52

%

48

$5,418,775,511

$98,791,965

32,390,746,763

50,001,806,812

Uniswaplogo
Uniswap

19

UNI

1

$6.96

-1.98

%

-0.550

%

52

$4,386,893,433

$95,054,926

630,330,527

1,000,000,000

Litecoinlogo
Litecoin

20

LTC

-1

$57.03

-0.600

%

-2.95

%

35

$4,353,103,575

$112,654,958

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.58

-4.41

%

-5.91

%

37

$3,625,034,653

$61,408,232

422,275,285

715,748,719

$0.0731

-4.29

%

-8.43

%

44

$3,100,067,743

$33,204,528

42,392,926,538

50,000,000,000

Toncoinlogo
Toncoin

23

TON

$1.21

-1.72

%

-7.72

%

21

$3,003,663,187

$351,803

2,473,188,341

N/A
Suilogo
Sui

24

SUI

$0.902

-3.65

%

-7.10

%

46

$2,933,027,335

$117,450,455

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000482

-2.41

%

-2.28

%

35

$2,844,594,632

$33,980,844

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$191.09

-3.25

%

2.16

%

24

$2,306,972,569

$41,808,116

12,072,738

14,881,364

Pepelogo
Pepe

27

PEPE

1

$0.00000493

1.25

%

12.43

%

30

$2,077,030,090

$319,765,804

420,689,899,653,540

420,690,000,000,000

Aavelogo
Aave

28

AAVE

-1

$129.35

-3.87

%

-11.74

%

42

$1,965,461,060

$78,023,019

15,194,338

16,000,000

$0.969

-3.09

%

-12.81

%

29

$1,475,670,965

$29,508,950

1,522,267,060

1,600,142,846

PayPal USDlogo
PayPal USD

30

PYUSD

1

$0.999

-0.0400

%

0.0600

%

33

$1,390,419,969

$1,112,729

1,391,584,924

N/A

$0.0525

-2.85

%

-6.46

%

51

$1,326,514,804

$3,131,516

25,263,013,692

30,263,013,692

$2.53

-2.31

%

-6.03

%

50

$1,224,261,700

$14,353,469

482,991,299

N/A

$7.35

-4.05

%

-4.51

%

44

$1,129,288,892

$12,374,627

153,612,154

210,700,000

Kaspalogo
Kaspa

34

KAS

$0.0355

-0.300

%

-3.81

%

32

$924,495,301

$7,210,260

25,979,275,395

28,704,026,601

Algorandlogo
Algorand

35

ALGO

$0.0988

-4.90

%

-7.40

%

50

$868,146,063

$8,094,512

8,781,330,292

10,000,000,000

$9.68

-0.550

%

-3.35

%

36

$830,403,765

$3,727,644

85,825,002

N/A
Arbitrumlogo
Arbitrum

37

ARB

-1

$0.164

-2.38

%

-7.91

%

42

$793,836,611

$46,946,806

4,817,913,336

4,210,111,968

Injectivelogo
Injective

38

INJ

1

$7.59

-4.41

%

-4

%

49

$750,945,164

$30,018,923

98,970,935

100,000,000

Cosmoslogo
Cosmos

39

ATOM

-1

$1.59

-3.19

%

-7.42

%

50

$744,940,451

$11,237,238

469,401,760

N/A

$2.04

-2.13

%

-3.93

%

39

$706,013,343

$6,849,207

345,649,336

450,000,000

Dashlogo
Dash

41

DASH

$51.34

-6.78

%

-3.22

%

46

$656,902,381

$31,923,340

12,795,810

18,900,000

$0.870

-4.49

%

-11.06

%

46

$600,651,807

$24,744,125

690,197,224

N/A
KuCoinlogo
KuCoin

43

KCS

1

$7.46

-0.580

%

1.66

%

46

$597,903,804

$3,679,238

80,118,638

170,118,638

VeChainlogo
VeChain

44

VET

-1

$0.00610

-5.27

%

-13.88

%

43

$524,522,209

$3,477,620

85,985,041,177

86,712,634,466

Nexologo
Nexo

45

NEXO

1

$0.788

-1.31

%

-2.55

%

43

$509,349,571

$3,332,677

646,145,839

1,000,000,000

Stackslogo
Stacks

46

STX

-1

$0.274

-9.33

%

-14.80

%

34

$493,566,263

$7,077,538

1,799,971,759

1,818,000,000

Aptoslogo
Aptos

47

APT

$0.658

-5.09

%

-12.41

%

49

$377,458,676

$15,307,500

572,963,346

1,137,599,205

$17.91

2.33

%

2.01

%

41

$355,471,477

$3,709,650

19,847,868

N/A
Lido DAOlogo
Lido DAO

49

LDO

1

$0.362

-2.89

%

-5.09

%

51

$324,860,427

$7,827,197

895,801,548

1,000,000,000

Pendlelogo
Pendle

50

PENDLE

-1

$1.89

-5.02

%

-7.28

%

49

$320,632,590

$6,259,694

169,240,987

281,527,448

Tezoslogo
Tezos

51

XTZ

$0.273

-2.91

%

-8.84

%

51

$289,990,745

$1,335,277

1,059,273,970

N/A
Gnosislogo
Gnosis

52

GNO

$109.52

-1.94

%

-2.34

%

38

$289,044,796

$62,575

2,639,078

10,000,000

Decredlogo
Decred

53

DCR

1

$14.23

-2.43

%

-6.71

%

41

$244,826,833

$374,989

17,205,458

21,000,000

$0.0000444

-1.66

%

-0.980

%

53

$244,554,617

$1,419,004

5,505,095,430,948

6,576,804,998,885

Confluxlogo
Conflux

55

CFX

-2

$0.0465

-2.91

%

-9.58

%

45

$239,239,904

$2,321,405

5,137,665,597

N/A
Immutablelogo
Immutable

56

IMX

1

$0.133

-3.52

%

-6

%

40

$232,988,407

$917,416

1,743,800,322

2,000,000,000

The Graphlogo
The Graph

57

GRT

-1

$0.0214

-5.06

%

-9.52

%

51

$225,420,156

$3,140,757

10,507,956,263

N/A
Flokilogo
Floki

58

FLOKI

4

$0.0000232

-1.74

%

-0.300

%

40

$223,494,236

$7,077,666

9,626,637,864,609

N/A

$3.37

-4.42

%

-5.29

%

41

$220,678,702

$3,121,544

65,454,185

66,000,000

THORChainlogo
THORChain

60

RUNE

1

$0.603

-4.04

%

-5.72

%

44

$212,167,020

$2,437,950

351,295,361

500,000,000

$0.137

-7.65

%

-20.54

%

37

$205,715,893

$7,398,478

1,495,696,056

1,500,000,000

Compoundlogo
Compound

62

COMP

-2

$21.15

-0.780

%

-13.46

%

16

$200,217,208

$2,528,343

9,468,479

10,000,000

$0.108

-3.77

%

-8.15

%

52

$192,399,083

$10,036,097

1,778,634,390

4,294,967,296

$0.644

-5.08

%

-4.93

%

36

$179,373,364

$4,070,612

278,236,140

388,539,008

$0.429

-2.89

%

-3.50

%

55

$179,077,274

$542,169

416,649,900

1,000,000,000

THETAlogo
THETA

66

THETA

-2

$0.171

-4.80

%

-11.58

%

52

$171,648,817

$1,561,734

1,000,000,000

1,000,000,000

$0.921

-3.80

%

-7.41

%

44

$153,476,496

$3,372,020

166,467,244

270,000,000

$0.0759

-3.30

%

-7.54

%

49

$149,637,347

$3,028,814

1,969,729,010

N/A
IOTAlogo
IOTA

69

IOTA

-1

$0.0399

-5.82

%

-9.41

%

52

$148,175,975

$1,206,831

3,707,948,285

N/A
Neologo
Neo

70

NEO

$2.06

-2.18

%

-5.38

%

46

$145,450,085

$636,394

70,538,831

100,000,000

eCashlogo
eCash

71

XEC

2

$0.00000647

-4.68

%

0.450

%

37

$128,970,523

$2,285,958

19,923,298,422,581

21,000,000,000,000

Chilizlogo
Chiliz

72

CHZ

$0.0125

-3.47

%

-4.93

%

51

$125,674,876

$1,601,040

9,998,397,199

9,998,397,199

$0.0864

-2.86

%

-5.09

%

44

$120,873,154

$705,038

1,397,639,117

1,500,000,000

The Sandboxlogo
The Sandbox

74

SAND

-3

$0.0459

-4.02

%

-14.36

%

46

$118,126,239

$7,590,813

2,573,289,192

3,000,000,000

SafePallogo
SafePal

75

SFP

$0.230

-6.52

%

-5.31

%

31

$115,134,265

$178,246

500,000,000

500,000,000

$0.0931

-2.98

%

-7.21

%

37

$112,164,345

$3,991,420

1,204,747,271

N/A
Golemlogo
Golem

77

GLM

$0.105

-3.81

%

-3

%

37

$105,995,585

$280,975

1,000,000,000

1,000,000,000

Qtumlogo
Qtum

78

QTUM

1

$0.804

-4.05

%

-5.65

%

40

$85,081,904

$161,286

105,818,605

107,822,406

MultiversXlogo
MultiversX

79

EGLD

2

$3.33

-2.11

%

-5.84

%

47

$80,550,823

$584,094

24,184,559

31,415,926

ApeCoinlogo
ApeCoin

80

APE

-2

$0.119

-2.49

%

-11.99

%

37

$80,517,111

$2,066,603

674,644,886

674,644,886

Galalogo
Gala

81

GALA

1

$0.00172

-2.58

%

-6.88

%

49

$79,395,848

$3,666,637

46,038,070,415

50,000,000,000

Minalogo
Mina

82

MINA

-2

$0.0621

-3.22

%

-11.52

%

46

$76,076,042

$3,866,492

1,224,233,439

N/A
Kavalogo
Kava

83

KAVA

1

$0.0685

-0.440

%

-2.36

%

42

$74,267,481

$555,134

1,082,853,067

N/A
Heliumlogo
Helium

84

HNT

-1

$0.375

-4.51

%

-8.08

%

40

$69,977,051

$361,286

186,300,419

223,000,000

Livepeerlogo
Livepeer

85

LPT

1

$1.46

-3.63

%

-5.59

%

51

$65,329,034

$324,912

44,652,099

N/A
WEMIXlogo
WEMIX

86

WEMIX

-1

$0.154

-1.96

%

-14.56

%

13

$64,918,855

$124,573

419,333,179

590,000,000

Kusamalogo
Kusama

87

KSM

$3.60

-6.07

%

-8.89

%

46

$61,549,913

$525,678

17,076,138

N/A
Theta Fuellogo
Theta Fuel

88

TFUEL

1

$0.00849

-1.70

%

-1.99

%

39

$60,102,103

$74,626

7,076,650,003

N/A
Holologo
Holo

89

HOT

-1

$0.000337

-4.26

%

-7.21

%

35

$59,003,457

$429,486

175,026,802,279

N/A
SushiSwaplogo
SushiSwap

90

SUSHI

$0.198

-4.22

%

-6.64

%

48

$53,279,690

$549,067

267,938,882

N/A

$0.0247

-4.05

%

-6.32

%

49

$46,566,734

$873,375

1,884,011,116

1,927,807,438

Synthetixlogo
Synthetix

92

SNX

1

$0.194

-3.48

%

-7.87

%

48

$45,530,275

$483,875

233,716,733

212,424,133

Siacoinlogo
Siacoin

93

SC

-1

$0.000778

-0.790

%

-12.03

%

38

$43,642,037

$1,650,278

56,025,636,522

N/A
Flowlogo
Flow

94

FLOW

$0.0253

-4.42

%

-11.26

%

53

$40,795,373

$469,272

1,609,858,180

N/A
Zilliqalogo
Zilliqa

95

ZIL

$0.00194

-3.78

%

-5.85

%

34

$37,976,656

$625,069

19,534,543,795

21,000,000,000

Lisklogo
Lisk

96

LSK

$0.166

-0.420

%

-9.25

%

37

$33,526,974

$2,359,132

200,776,873

400,000,000

Waveslogo
Waves

97

WAVES

$0.225

-3.01

%

-14.73

%

35

$26,792,919

$3,283,415

118,875,400

N/A
Fluxlogo
Flux

98

FLUX

2

$0.0671

1.96

%

3.18

%

51

$25,417,188

$726,755

378,668,609

440,000,000

Steemlogo
Steem

99

STEEM

-1

$0.0478

-0.860

%

-8.15

%

39

$25,205,924

$2,297,703

527,128,875

N/A
Ergologo
Ergo

100

ERG

-1

$0.297

0.490

%

-1.44

%

36

$24,411,938

$72,980

81,983,496

97,739,924

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact