Bitculator

Get Bitculator on Android

Marketcap:

$2.58 T

24h Volume:

$15.08 B

Oct 28 Liquidations:

$15.31 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$81,202

0.190

%

-3.46

%

39

$1,621,569,954,730

$6,155,728,201

19,970,852

21,000,000

$2,361

0.290

%

-4.58

%

48

$288,839,125,083

$1,801,751,231

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

0.0400

%

-0.0100

%

39

$183,061,268,227

$12,886,375,510

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$756.57

1.14

%

1.33

%

59

$108,898,824,149

$190,379,993

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.33

0.390

%

-2.56

%

52

$79,506,446,298

$679,694,649

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

0

%

-0.0100

%

31

$60,470,412,028

$3,548,273,074

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$102.45

0.800

%

-4.25

%

48

$55,623,665,422

$716,242,540

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.329

-0.630

%

-0.450

%

41

$31,160,594,080

$92,716,771

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,300

-0.880

%

-1.19

%

49

$21,049,757,051

$451,072,175

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0801

1.89

%

-2.22

%

50

$13,471,940,118

$168,302,019

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$597.02

-1.61

%

-4

%

32

$11,010,295,553

$123,620,537

18,446,744

N/A

$81,087

0.150

%

-3.44

%

41

$10,321,920,010

$18,697,676

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$11.84

2.38

%

-5.35

%

49

$8,028,122,850

$105,298,674

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.206

0.150

%

-8.34

%

44

$7,395,596,199

$63,335,705

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$111.23

1.60

%

-4.01

%

46

$6,673,991,143

$7,206,239

60,000,000

N/A

$4.74

0.860

%

-9.87

%

49

$5,920,821,987

$230,581,663

1,249,836,992

1,249,836,992

$289.90

-0.890

%

1.07

%

39

$5,791,099,952

$56,823,048

19,975,981

21,000,000

Stellarlogo
Stellar

18

XLM

-1

$0.173

1.33

%

-5.69

%

48

$5,613,916,176

$98,109,542

32,390,746,763

50,001,806,812

Uniswaplogo
Uniswap

19

UNI

1

$7.30

2.25

%

-2.33

%

50

$4,595,733,123

$91,947,310

630,330,527

1,000,000,000

Litecoinlogo
Litecoin

20

LTC

-1

$59.40

4.18

%

-3.51

%

34

$4,533,279,790

$99,690,394

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$9.03

0.870

%

-6.60

%

37

$3,810,084,351

$59,320,218

422,275,285

715,748,719

$0.0755

-1.16

%

-10

%

41

$3,200,568,937

$30,638,787

42,392,926,538

50,000,000,000

Suilogo
Sui

23

SUI

1

$0.949

1.78

%

-7.79

%

38

$3,082,062,640

$107,930,120

3,249,982,900

10,000,000,000

Toncoinlogo
Toncoin

24

TON

-1

$1.24

1.92

%

-8.41

%

19

$3,073,279,363

$318,341

2,473,188,341

N/A
Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000499

1.91

%

-3.27

%

34

$2,940,568,466

$32,393,681

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$199.88

-0.720

%

-2.43

%

23

$2,411,725,817

$41,580,184

12,072,738

14,881,364

Pepelogo
Pepe

27

PEPE

1

$0.00000509

11.53

%

9.48

%

27

$2,137,966,180

$341,603,323

420,689,899,653,540

420,690,000,000,000

Aavelogo
Aave

28

AAVE

-1

$135.91

1.67

%

-12.47

%

42

$2,062,539,610

$82,313,172

15,194,338

16,000,000

$1.02

1.52

%

-10.84

%

31

$1,552,721,947

$28,249,371

1,522,267,060

1,600,142,846

PayPal USDlogo
PayPal USD

30

PYUSD

2

$0.999

0.0200

%

0.180

%

34

$1,391,027,670

$896,439

1,391,584,924

N/A

$0.0536

0.710

%

-7.92

%

48

$1,356,064,373

$2,992,035

25,263,013,692

30,263,013,692

$2.65

2.52

%

-8.28

%

45

$1,280,622,554

$13,662,574

482,991,299

N/A

$7.64

0.120

%

-5.49

%

43

$1,173,385,027

$11,207,920

153,612,154

210,700,000

Kaspalogo
Kaspa

34

KAS

$0.0366

3.84

%

-4.94

%

36

$951,988,639

$6,304,578

25,979,275,395

28,704,026,601

Algorandlogo
Algorand

35

ALGO

$0.104

-0.180

%

-8.15

%

50

$913,001,884

$8,417,379

8,781,330,292

10,000,000,000

$0.175

4.12

%

-6.74

%

43

$844,974,858

$47,119,803

4,817,913,336

4,210,111,968

$9.80

0.810

%

-5.34

%

31

$840,822,335

$3,701,318

85,825,002

N/A

$8.11

0.0900

%

-6.17

%

50

$800,787,568

$26,069,853

98,970,935

100,000,000

Cosmoslogo
Cosmos

39

ATOM

$1.64

1.06

%

-6.28

%

51

$771,329,874

$11,331,333

469,401,760

N/A

$2.11

1.35

%

-5.56

%

37

$730,568,734

$6,147,724

345,649,336

450,000,000

Dashlogo
Dash

41

DASH

1

$53.65

-3.20

%

3.97

%

51

$686,485,183

$32,496,971

12,795,810

18,900,000

Filecoinlogo
Filecoin

42

FIL

-1

$0.920

1.53

%

-12.61

%

43

$634,849,734

$24,091,402

690,197,224

N/A
KuCoinlogo
KuCoin

43

KCS

2

$7.57

2.07

%

2.25

%

43

$606,661,582

$3,803,553

80,118,638

170,118,638

VeChainlogo
VeChain

44

VET

$0.00646

-0.390

%

-15.13

%

38

$556,015,075

$3,131,034

85,985,041,177

86,712,634,466

Stackslogo
Stacks

45

STX

-2

$0.305

0.0700

%

-16.46

%

32

$549,466,030

$4,166,958

1,799,971,759

1,818,000,000

Nexologo
Nexo

46

NEXO

$0.794

0.180

%

-3.35

%

42

$513,049,623

$3,405,530

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

$0.706

1.70

%

-13.98

%

46

$404,168,807

$13,616,399

572,963,346

1,137,599,205

$18.03

3.05

%

-2.82

%

35

$357,938,351

$3,587,427

19,847,868

N/A
Lido DAOlogo
Lido DAO

49

LDO

1

$0.379

1.49

%

-6.04

%

52

$340,271,281

$6,286,636

895,801,548

1,000,000,000

Pendlelogo
Pendle

50

PENDLE

-1

$2

-0.250

%

-7.09

%

49

$338,913,646

$5,114,353

169,240,987

281,527,448

Tezoslogo
Tezos

51

XTZ

$0.282

0.230

%

-10.83

%

52

$299,603,637

$1,705,882

1,059,273,970

N/A
Gnosislogo
Gnosis

52

GNO

$110.22

-1.08

%

-3.19

%

41

$291,308,272

$48,231

2,639,078

10,000,000

$0.0000455

1.08

%

-2.49

%

57

$250,617,863

$1,331,917

5,505,095,430,948

6,576,804,998,885

Confluxlogo
Conflux

54

CFX

-1

$0.0485

0.500

%

-11.87

%

43

$249,504,860

$2,283,853

5,137,665,597

N/A
Decredlogo
Decred

55

DCR

1

$14.41

-0.810

%

-5.88

%

46

$248,022,401

$546,123

17,205,458

21,000,000

Immutablelogo
Immutable

56

IMX

-1

$0.138

0.0600

%

-11.22

%

35

$241,393,923

$868,057

1,743,800,322

2,000,000,000

$0.0226

-0.460

%

-9.40

%

55

$237,856,698

$3,208,022

10,507,956,263

N/A
Arweavelogo
Arweave

58

AR

1

$3.57

1.32

%

-6.51

%

44

$233,330,921

$2,980,208

65,454,185

66,000,000

Flokilogo
Floki

59

FLOKI

3

$0.0000241

3.89

%

-2

%

41

$232,786,767

$8,000,156

9,626,637,864,609

N/A
THORChainlogo
THORChain

60

RUNE

1

$0.625

-1

%

-8.57

%

43

$219,284,219

$1,877,056

351,295,361

500,000,000

$0.144

-1.97

%

-21.03

%

40

$215,883,259

$8,525,802

1,495,696,056

1,500,000,000

Compoundlogo
Compound

62

COMP

-2

$21.64

1.20

%

-16.14

%

20

$204,878,361

$2,732,272

9,468,479

10,000,000

$0.113

1.84

%

-11.45

%

53

$202,202,321

$9,937,654

1,778,634,390

4,294,967,296

$0.680

-0.670

%

-7.17

%

38

$189,226,645

$4,210,502

278,236,140

388,539,008

$0.441

0.700

%

-6.42

%

52

$183,995,434

$514,408

416,649,900

1,000,000,000

THETAlogo
THETA

66

THETA

-1

$0.178

-0.860

%

-11.42

%

55

$178,398,079

$1,624,033

1,000,000,000

1,000,000,000

$0.968

0.110

%

-9.17

%

39

$161,215,869

$3,101,695

166,467,244

270,000,000

$0.0798

2.39

%

-8.63

%

51

$157,347,514

$3,090,840

1,969,729,010

N/A
IOTAlogo
IOTA

69

IOTA

-1

$0.0419

-0.780

%

-11.72

%

52

$155,324,256

$1,025,074

3,707,948,285

N/A
Neologo
Neo

70

NEO

$2.14

2.34

%

-6.64

%

47

$150,704,967

$637,730

70,538,831

100,000,000

eCashlogo
eCash

71

XEC

2

$0.00000670

-1.89

%

-0.610

%

42

$133,598,280

$2,346,612

19,923,298,422,581

21,000,000,000,000

Chilizlogo
Chiliz

72

CHZ

$0.0130

0.600

%

-7.01

%

52

$130,708,813

$1,304,581

9,998,397,199

9,998,397,199

$0.0891

0.900

%

-6

%

48

$124,621,759

$659,505

1,397,639,117

1,500,000,000

The Sandboxlogo
The Sandbox

74

SAND

-3

$0.0478

-0.710

%

-17.28

%

44

$123,003,390

$7,312,873

2,573,289,192

3,000,000,000

SafePallogo
SafePal

75

SFP

$0.238

-3.60

%

-6.88

%

31

$119,214,814

$162,503

500,000,000

500,000,000

$0.0963

-0.790

%

-5.73

%

42

$116,093,659

$4,097,261

1,204,747,271

N/A
Golemlogo
Golem

77

GLM

$0.109

-0.870

%

-6.53

%

35

$109,591,993

$298,749

1,000,000,000

1,000,000,000

Qtumlogo
Qtum

78

QTUM

1

$0.837

0.790

%

-5.78

%

46

$88,561,929

$148,705

105,818,605

107,822,406

ApeCoinlogo
ApeCoin

79

APE

-1

$0.125

2.60

%

-14.70

%

38

$84,880,402

$2,012,605

674,644,886

674,644,886

Galalogo
Gala

80

GALA

2

$0.00180

2.42

%

-7.40

%

51

$83,213,819

$4,016,428

46,038,070,415

50,000,000,000

$3.43

2.69

%

-7.54

%

49

$83,027,503

$588,585

24,184,559

31,415,926

Minalogo
Mina

82

MINA

-2

$0.0655

2.07

%

-11.41

%

49

$80,188,659

$3,621,240

1,224,233,439

N/A
Kavalogo
Kava

83

KAVA

2

$0.0692

-0.690

%

-0.890

%

47

$74,968,319

$524,611

1,082,853,067

N/A
Heliumlogo
Helium

84

HNT

-1

$0.391

0.560

%

-7.62

%

45

$72,979,233

$382,151

186,300,419

223,000,000

Livepeerlogo
Livepeer

85

LPT

1

$1.53

-0.330

%

-9.33

%

42

$68,116,314

$308,521

44,652,099

N/A
WEMIXlogo
WEMIX

86

WEMIX

-2

$0.156

-0.330

%

-15.10

%

17

$65,559,916

$113,553

419,333,179

590,000,000

Kusamalogo
Kusama

87

KSM

$3.79

-1.37

%

-9.22

%

48

$64,636,736

$486,699

17,076,138

N/A
Holologo
Holo

88

HOT

$0.000354

1.62

%

-7.84

%

40

$61,984,298

$516,917

175,026,802,279

N/A
Theta Fuellogo
Theta Fuel

89

TFUEL

$0.00873

-0.0500

%

-4.13

%

36

$61,834,671

$75,159

7,076,650,003

N/A
SushiSwaplogo
SushiSwap

90

SUSHI

$0.209

0.950

%

-7.36

%

54

$56,071,492

$405,026

267,938,882

N/A

$0.0256

-0.380

%

-9.50

%

49

$48,266,036

$766,483

1,884,011,116

1,927,807,438

$0.202

0.870

%

-10.31

%

41

$47,423,454

$460,606

233,716,733

212,424,133

Siacoinlogo
Siacoin

93

SC

1

$0.000795

0

%

-6.27

%

40

$44,587,651

$1,708,652

56,025,636,522

N/A
Flowlogo
Flow

94

FLOW

-1

$0.0262

-0.940

%

-13.79

%

53

$42,327,652

$461,867

1,609,858,180

N/A
Zilliqalogo
Zilliqa

95

ZIL

$0.00200

0.270

%

-11

%

30

$39,197,049

$711,524

19,534,543,795

21,000,000,000

Lisklogo
Lisk

96

LSK

$0.167

-1.36

%

-15.55

%

37

$33,545,469

$2,380,046

200,776,873

400,000,000

Waveslogo
Waves

97

WAVES

$0.229

-1.16

%

-7.27

%

34

$27,303,291

$3,388,001

118,875,400

N/A
Steemlogo
Steem

98

STEEM

$0.0493

1.41

%

-10.09

%

41

$26,014,920

$2,407,335

527,128,875

N/A
Fluxlogo
Flux

99

FLUX

$0.0678

3.17

%

-4.92

%

41

$25,707,747

$732,414

378,668,609

440,000,000

Ergologo
Ergo

100

ERG

$0.305

1.77

%

-1.49

%

40

$25,007,619

$70,246

81,983,496

97,739,924

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact