Bitculator

Get Bitculator on Android

Marketcap:

$2.60 T

24h Volume:

$16.13 B

Oct 23 Liquidations:

$1.86 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$81,688

-0.190

%

0.260

%

52

$1,631,387,051,139

$6,861,582,937

19,970,852

21,000,000

$2,405

-0.0600

%

-0.580

%

54

$294,288,649,782

$2,338,677,822

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

-0.0300

%

0

%

55

$182,987,980,093

$14,020,734,022

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$744.26

1.56

%

3.26

%

60

$107,177,883,774

$163,341,592

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.33

-0.0600

%

1.25

%

51

$79,274,276,405

$482,675,385

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

0

%

0

%

59

$60,473,909,951

$3,595,074,345

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$104.63

0.910

%

0.330

%

54

$56,828,583,490

$572,112,622

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.329

-0.280

%

-1.55

%

48

$31,215,506,239

$75,068,988

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,232

-0.530

%

7.27

%

50

$19,983,754,646

$640,764,922

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0805

1.86

%

-0.460

%

56

$13,544,244,384

$139,516,091

168,160,693,127

N/A
Monerologo
Monero

11

XMR

1

$614.17

-4.96

%

10.32

%

41

$11,329,445,144

$129,645,303

18,446,744

N/A

$81,552

-0.170

%

0.240

%

50

$10,390,056,818

$51,561,906

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$12.19

1.39

%

-1.14

%

58

$8,268,333,705

$85,263,483

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.216

0.700

%

-3.89

%

53

$7,762,211,845

$69,237,444

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$112.53

0.200

%

-4.42

%

48

$6,751,865,336

$21,980,966

60,000,000

N/A

$4.97

0.620

%

-1.77

%

45

$6,208,784,376

$310,991,404

1,249,836,992

1,249,836,992

Stellarlogo
Stellar

17

XLM

$0.177

0.340

%

-1.88

%

56

$5,761,909,009

$86,090,362

32,390,746,763

50,001,806,812

$287.13

5.01

%

3.73

%

58

$5,735,786,075

$29,842,415

19,975,981

21,000,000

Uniswaplogo
Uniswap

19

UNI

$7.23

2.25

%

-1.25

%

56

$4,558,169,808

$101,297,587

630,330,527

1,000,000,000

$59.59

0.490

%

-0.0700

%

48

$4,547,933,425

$62,687,492

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$9.30

1.04

%

-6.55

%

52

$3,927,929,130

$57,928,568

422,275,285

715,748,719

$0.0800

-0.650

%

-4.09

%

30

$3,394,984,196

$34,454,514

42,392,926,538

50,000,000,000

Toncoinlogo
Toncoin

23

TON

$1.32

-0.790

%

-2.04

%

33

$3,273,304,882

$300,367

2,473,188,341

N/A
Suilogo
Sui

24

SUI

$0.999

1.62

%

-2.03

%

37

$3,247,344,649

$168,297,394

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000510

2.13

%

0.250

%

56

$3,007,675,188

$14,713,217

589,245,888,455,640

589,552,695,333,683

Aavelogo
Aave

27

AAVE

$149

0.920

%

-3.91

%

49

$2,263,906,135

$81,837,721

15,194,338

16,000,000

Quantlogo
Quant

26

QNT

$187.50

-3.86

%

-6.42

%

32

$2,263,639,171

$30,252,973

12,072,738

14,881,364

Pepelogo
Pepe

28

PEPE

1

$0.00000494

11.87

%

22.42

%

39

$2,078,880,623

$147,682,513

420,689,899,653,540

420,690,000,000,000

Polkadotlogo
Polkadot

29

DOT

-1

$1.19

7.39

%

0.790

%

46

$1,814,970,886

$54,846,603

1,522,267,060

1,600,142,846

$0.0570

0.280

%

-1.72

%

54

$1,440,436,433

$2,210,026

25,263,013,692

30,263,013,692

PayPal USDlogo
PayPal USD

31

PYUSD

1

$0.998

-0.0200

%

-0.0500

%

40

$1,390,065,919

$1,366,218

1,391,584,924

N/A

$2.78

0.340

%

-8.27

%

51

$1,341,635,859

$18,799,860

482,991,299

N/A

$7.90

1.55

%

-0.710

%

54

$1,213,636,089

$9,936,457

153,612,154

210,700,000

Kaspalogo
Kaspa

34

KAS

1

$0.0376

-1.11

%

4.39

%

50

$978,843,367

$4,795,076

25,979,275,395

28,704,026,601

Algorandlogo
Algorand

35

ALGO

-1

$0.108

0.0600

%

-5.84

%

51

$954,527,490

$6,142,341

8,781,330,292

10,000,000,000

$0.181

1.56

%

-4.84

%

41

$875,330,950

$40,736,744

4,817,913,336

4,210,111,968

$9.95

-1.92

%

-3.78

%

33

$853,851,333

$1,601,591

85,825,002

N/A
Cosmoslogo
Cosmos

38

ATOM

1

$1.80

5.41

%

1.64

%

53

$844,986,994

$16,083,304

469,401,760

N/A
Injectivelogo
Injective

39

INJ

-1

$8.11

-0.160

%

-6.84

%

52

$802,908,822

$41,035,895

98,970,935

100,000,000

$2.17

0.920

%

-0.550

%

50

$749,753,703

$5,069,329

345,649,336

450,000,000

Dashlogo
Dash

41

DASH

2

$54.32

9.02

%

10.83

%

61

$696,565,143

$83,171,627

12,795,810

18,900,000

Filecoinlogo
Filecoin

42

FIL

-2

$0.995

0.260

%

-13.98

%

51

$686,907,032

$43,317,597

690,197,224

N/A
VeChainlogo
VeChain

43

VET

1

$0.00726

1.49

%

4.23

%

35

$623,938,123

$3,080,733

85,985,041,177

86,712,634,466

KuCoinlogo
KuCoin

44

KCS

1

$7.37

0.190

%

-0.760

%

43

$590,594,699

$10,152,867

80,118,638

170,118,638

Stackslogo
Stacks

45

STX

-3

$0.323

-4.05

%

-16.87

%

43

$582,224,137

$8,541,025

1,799,971,759

1,818,000,000

Nexologo
Nexo

46

NEXO

$0.804

-0.880

%

-1.35

%

45

$519,951,141

$1,893,566

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

$0.775

0.160

%

-8.54

%

45

$443,893,304

$14,321,625

572,963,346

1,137,599,205

Pendlelogo
Pendle

48

PENDLE

2

$2.08

0.110

%

-0.410

%

55

$352,589,107

$6,259,783

169,240,987

281,527,448

Bitcoin SVlogo
Bitcoin SV

49

BSV

-1

$17.68

-0.910

%

-5.51

%

30

$350,997,185

$2,313,677

19,847,868

N/A
Lido DAOlogo
Lido DAO

50

LDO

-1

$0.389

0.270

%

-2.79

%

53

$349,364,519

$6,159,058

895,801,548

1,000,000,000

Tezoslogo
Tezos

51

XTZ

$0.306

0.830

%

-2.72

%

47

$324,154,866

$970,176

1,059,273,970

N/A
Gnosislogo
Gnosis

52

GNO

$113.36

0.260

%

-1.09

%

50

$299,168,073

$50,028

2,639,078

10,000,000

Confluxlogo
Conflux

53

CFX

1

$0.0528

-0.370

%

-4.90

%

33

$271,480,649

$3,480,471

5,137,665,597

N/A

$0.175

0.410

%

-10.82

%

41

$262,912,861

$8,473,128

1,495,696,056

1,500,000,000

Decredlogo
Decred

55

DCR

4

$15.08

0.480

%

2.45

%

38

$259,527,723

$660,975

17,205,458

21,000,000

Immutablelogo
Immutable

56

IMX

-1

$0.146

-0.0300

%

-10.32

%

45

$255,099,933

$1,105,763

1,743,800,322

2,000,000,000

$0.0242

2.27

%

-2.16

%

47

$254,466,068

$3,638,303

10,507,956,263

N/A

$0.0000457

1.62

%

-6.19

%

50

$251,929,071

$1,288,383

5,505,095,430,948

6,576,804,998,885

Arweavelogo
Arweave

59

AR

-1

$3.71

1.06

%

-5.68

%

46

$242,501,070

$3,824,565

65,454,185

66,000,000

Flokilogo
Floki

60

FLOKI

1

$0.0000244

3.51

%

1.20

%

49

$235,275,467

$5,393,216

9,626,637,864,609

N/A
Compoundlogo
Compound

61

COMP

2

$24.23

-2.75

%

9.11

%

36

$229,512,269

$4,018,679

9,468,479

10,000,000

THORChainlogo
THORChain

62

RUNE

$0.640

-6.31

%

0

%

29

$225,166,971

$11,090,599

351,295,361

500,000,000

Optimismlogo
Optimism

63

OP

-3

$0.119

-1.57

%

-13.36

%

39

$212,288,842

$11,771,423

1,778,634,390

4,294,967,296

THETAlogo
THETA

64

THETA

1

$0.198

1.78

%

0.0100

%

44

$198,610,207

$1,685,575

1,000,000,000

1,000,000,000

$0.691

0.720

%

-2.53

%

40

$192,556,752

$2,555,752

278,236,140

388,539,008

$0.456

0.570

%

-6.61

%

42

$190,051,230

$831,018

416,649,900

1,000,000,000

$1.02

0.250

%

-3.39

%

41

$170,366,133

$2,105,961

166,467,244

270,000,000

IOTAlogo
IOTA

68

IOTA

-1

$0.0449

-0.0500

%

-6

%

48

$166,691,010

$1,093,970

3,707,948,285

N/A

$0.0835

0.0400

%

-5.54

%

27

$164,587,670

$3,011,079

1,969,729,010

N/A
Neologo
Neo

70

NEO

$2.22

0.200

%

-5.70

%

45

$156,219,587

$493,183

70,538,831

100,000,000

$0.0540

-0.590

%

-0.550

%

43

$138,999,951

$4,350,148

2,573,289,192

3,000,000,000

Chilizlogo
Chiliz

72

CHZ

-1

$0.0135

-0.120

%

-7.06

%

48

$135,379,080

$2,028,661

9,998,397,199

9,998,397,199

eCashlogo
eCash

73

XEC

$0.00000663

1.30

%

0.350

%

52

$131,926,188

$2,038,303

19,923,298,422,581

21,000,000,000,000

$0.0920

0.330

%

-1.60

%

46

$128,627,455

$599,225

1,397,639,117

1,500,000,000

SafePallogo
SafePal

75

SFP

$0.247

1.43

%

-3.25

%

28

$123,976,926

$70,133

500,000,000

500,000,000

$0.0993

-0.0800

%

-4.05

%

36

$119,763,113

$3,004,325

1,204,747,271

N/A
Golemlogo
Golem

77

GLM

$0.111

-1.02

%

-4.73

%

39

$111,300,677

$404,057

1,000,000,000

1,000,000,000

ApeCoinlogo
ApeCoin

78

APE

$0.138

0.260

%

-8.78

%

44

$93,522,611

$3,061,107

674,644,886

674,644,886

Qtumlogo
Qtum

79

QTUM

$0.867

0.680

%

-3.77

%

46

$91,774,672

$181,002

105,818,605

107,822,406

Minalogo
Mina

80

MINA

$0.0733

2.21

%

-4.31

%

45

$89,816,619

$2,882,512

1,224,233,439

N/A
MultiversXlogo
MultiversX

81

EGLD

1

$3.67

1.34

%

-1.34

%

50

$88,839,067

$1,461,010

24,184,559

31,415,926

Galalogo
Gala

82

GALA

-1

$0.00190

2.08

%

-6.59

%

46

$87,641,073

$3,328,614

46,038,070,415

50,000,000,000

Heliumlogo
Helium

83

HNT

$0.415

1.18

%

-1.94

%

39

$77,333,319

$548,952

186,300,419

223,000,000

Kavalogo
Kava

84

KAVA

2

$0.0701

0.340

%

-0.140

%

61

$75,924,188

$397,908

1,082,853,067

N/A
WEMIXlogo
WEMIX

85

WEMIX

2

$0.177

-1.50

%

-1.95

%

44

$74,463,722

$123,588

419,333,179

590,000,000

Livepeerlogo
Livepeer

86

LPT

-2

$1.59

-0.200

%

-9.89

%

42

$70,821,025

$1,048,329

44,652,099

N/A
Kusamalogo
Kusama

87

KSM

-2

$4.08

3.67

%

-9.41

%

36

$69,608,948

$533,210

17,076,138

N/A
Holologo
Holo

88

HOT

$0.000370

0.610

%

-3.22

%

34

$64,797,761

$516,013

175,026,802,279

N/A
Theta Fuellogo
Theta Fuel

89

TFUEL

$0.00891

0.850

%

-0.360

%

30

$62,993,380

$135,118

7,076,650,003

N/A
SushiSwaplogo
SushiSwap

90

SUSHI

$0.217

1.09

%

-4.16

%

53

$58,241,905

$622,188

267,938,882

N/A
Synthetixlogo
Synthetix

91

SNX

1

$0.215

0.220

%

-3.87

%

35

$50,501,076

$1,147,898

233,716,733

212,424,133

Enjin Coinlogo
Enjin Coin

92

ENJ

-1

$0.0268

-1.05

%

-9.18

%

43

$50,485,311

$574,019

1,884,011,116

1,927,807,438

Siacoinlogo
Siacoin

93

SC

2

$0.000852

-7.90

%

0.760

%

39

$47,904,233

$2,249,270

56,025,636,522

N/A
Flowlogo
Flow

94

FLOW

-1

$0.0289

-1.95

%

-9.82

%

53

$46,532,304

$757,492

1,609,858,180

N/A
Zilliqalogo
Zilliqa

95

ZIL

-1

$0.00209

-1.88

%

-15.54

%

30

$40,831,707

$1,357,451

19,534,543,795

21,000,000,000

Lisklogo
Lisk

96

LSK

$0.185

0.430

%

-4.77

%

25

$37,092,228

$2,549,574

200,776,873

400,000,000

Waveslogo
Waves

97

WAVES

1

$0.262

1.98

%

7.35

%

42

$31,174,426

$2,073,072

118,875,400

N/A
Steemlogo
Steem

98

STEEM

1

$0.0527

-0.0100

%

-2.79

%

48

$27,753,322

$2,094,798

527,128,875

N/A
Fluxlogo
Flux

99

FLUX

-2

$0.0672

0.430

%

-12.79

%

46

$25,468,873

$364,867

378,668,609

440,000,000

Ergologo
Ergo

100

ERG

$0.308

2.62

%

0.110

%

37

$25,292,858

$89,460

81,983,496

97,739,924

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact