Bitculator

Get Bitculator on Android

Marketcap:

$2.18 T

24h Volume:

$23.34 B

Nov 13 Liquidations:

$41.06 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$68,084

-4.37

%

-10.18

%

23

$1,359,689,157,961

$11,289,758,476

19,970,852

21,000,000

$1,922

-4.55

%

-14.01

%

29

$235,232,581,242

$3,558,881,897

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

0.0200

%

0.0300

%

49

$183,047,644,654

$20,126,027,312

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$628.44

-4.02

%

-9.30

%

28

$90,500,070,870

$285,454,607

144,006,830

144,006,830

USDClogo
USDC

5

USDC

1

$0.999

-0.0200

%

0

%

36

$60,474,218,033

$4,967,376,812

60,486,732,695

N/A
XRPlogo
XRP

6

XRP

-1

$1.01

-2.96

%

-14.46

%

41

$60,241,648,190

$913,983,242

59,777,241,479

100,000,000,000

Solanalogo
Solana

7

SOL

$77.86

-4.56

%

-13.56

%

27

$42,291,061,351

$1,093,617,089

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.311

-1.16

%

-1.96

%

37

$29,517,436,047

$85,185,129

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$927.95

-1.93

%

-29.63

%

43

$15,057,159,437

$681,132,522

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0642

-3.17

%

-11.20

%

35

$10,804,013,848

$203,810,479

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$528.80

-3.52

%

-13.04

%

34

$9,754,681,800

$134,604,926

18,446,744

N/A

$68,045

-4.26

%

-10.09

%

30

$8,669,159,721

$30,502,255

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$9.81

-3.01

%

-9.53

%

50

$6,653,177,290

$111,465,181

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.167

-3.39

%

-8.75

%

45

$6,006,699,409

$82,464,962

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$93.53

-3.92

%

-11.07

%

32

$5,612,041,973

$14,633,027

60,000,000

N/A
Stellarlogo
Stellar

16

XLM

1

$0.145

-1.89

%

-4.99

%

50

$4,717,780,732

$188,931,663

32,390,746,763

50,001,806,812

$220.68

-1.34

%

-16.25

%

48

$4,408,320,405

$24,938,638

19,975,981

21,000,000

$3.43

0.410

%

-7.70

%

45

$4,281,843,496

$281,131,890

1,249,836,992

1,249,836,992

Litecoinlogo
Litecoin

19

LTC

1

$49.19

-1.52

%

-6.44

%

47

$3,754,184,077

$82,687,396

76,324,283

84,000,000

Uniswaplogo
Uniswap

20

UNI

-1

$5.72

-5.31

%

-16.84

%

44

$3,603,204,766

$129,365,115

630,330,527

1,000,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.20

-1.58

%

-1.64

%

21

$3,460,757,762

$79,312,710

422,275,285

715,748,719

Toncoinlogo
Toncoin

22

TON

2

$1.09

-4.05

%

-0.840

%

19

$2,700,030,476

$1,552,099

2,473,188,341

N/A

$0.0613

-3.64

%

-9.19

%

47

$2,601,916,973

$30,780,602

42,392,926,538

50,000,000,000

Suilogo
Sui

24

SUI

-1

$0.793

-1.41

%

-8.63

%

45

$2,577,895,206

$133,479,047

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000424

-2.65

%

-6.53

%

49

$2,502,739,304

$22,706,671

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$159.89

-2.48

%

-17.92

%

43

$1,930,365,181

$42,322,930

12,072,738

14,881,364

Pepelogo
Pepe

27

PEPE

$0.00000438

-2.81

%

-12

%

25

$1,843,458,830

$186,939,162

420,689,899,653,540

420,690,000,000,000

Aavelogo
Aave

28

AAVE

$111.28

-2.47

%

-14.80

%

29

$1,690,890,897

$70,165,277

15,194,338

16,000,000

PayPal USDlogo
PayPal USD

29

PYUSD

$0.995

-0.300

%

-0.280

%

28

$1,384,981,068

$3,643,470

1,391,584,924

N/A

$0.815

-1.85

%

-10.62

%

48

$1,241,501,622

$31,167,368

1,522,267,060

1,600,142,846

$2.50

-2.69

%

2.81

%

46

$1,207,595,913

$26,568,377

482,991,299

N/A

$0.0466

-2.82

%

-6.53

%

40

$1,178,211,398

$4,215,143

25,263,013,692

30,263,013,692

$6.44

-3.25

%

-8.32

%

39

$988,577,112

$8,907,046

153,612,154

210,700,000

Injectivelogo
Injective

34

INJ

2

$8.08

8.03

%

-2.69

%

36

$799,575,250

$58,837,638

98,970,935

100,000,000

$8.78

-5.38

%

-8.49

%

29

$753,692,594

$5,076,953

85,825,002

N/A
Algorandlogo
Algorand

36

ALGO

-2

$0.0848

-2.92

%

-11.08

%

51

$745,173,566

$10,956,695

8,781,330,292

10,000,000,000

Kaspalogo
Kaspa

37

KAS

1

$0.0282

-1.81

%

-5.38

%

49

$734,765,073

$6,109,014

25,979,275,395

28,704,026,601

Arbitrumlogo
Arbitrum

38

ARB

-1

$0.144

-3.66

%

-12.13

%

34

$697,296,113

$47,167,837

4,817,913,336

4,210,111,968

Velaslogo
Velas

39

VLX

2

$0.233

4.75

%

1.61

%

28

$643,053,504

$308,042

2,754,955,147

N/A
Cosmoslogo
Cosmos

40

ATOM

$1.37

-4.71

%

-1.57

%

39

$641,781,382

$7,648,578

469,401,760

N/A
PancakeSwaplogo
PancakeSwap

41

CAKE

-2

$1.70

-4.35

%

-11.45

%

44

$587,478,109

$6,123,707

345,649,336

450,000,000

Dashlogo
Dash

42

DASH

$40.80

-0.670

%

-12.88

%

45

$522,126,469

$22,970,091

12,795,810

18,900,000

KuCoinlogo
KuCoin

43

KCS

$6.47

-3.05

%

-9.02

%

42

$518,416,062

$4,206,451

80,118,638

170,118,638

Stackslogo
Stacks

44

STX

-3

$0.284

-0.130

%

-17.87

%

43

$512,463,424

$8,167,043

1,799,971,759

1,818,000,000

Filecoinlogo
Filecoin

45

FIL

-1

$0.707

-4.83

%

-13.31

%

43

$488,549,637

$17,427,122

690,197,224

N/A
Nexologo
Nexo

46

NEXO

-1

$0.698

-3.54

%

-5.95

%

23

$451,463,937

$5,228,982

646,145,839

1,000,000,000

VeChainlogo
VeChain

47

VET

-1

$0.00506

-2.20

%

-7.31

%

46

$435,267,026

$4,933,549

85,985,041,177

86,712,634,466

Aptoslogo
Aptos

48

APT

-1

$0.533

-3.63

%

-11.79

%

44

$305,867,117

$8,071,427

572,963,346

1,137,599,205

Bitcoin SVlogo
Bitcoin SV

49

BSV

-1

$15.23

-3.81

%

-10.27

%

35

$302,365,512

$3,771,074

19,847,868

N/A

$0.301

-1.70

%

-7.18

%

42

$270,193,056

$5,440,844

895,801,548

1,000,000,000

Gnosislogo
Gnosis

51

GNO

-2

$98.14

-8.17

%

-13.19

%

28

$259,004,848

$153,896

2,639,078

10,000,000

Pendlelogo
Pendle

52

PENDLE

$1.53

1.22

%

-8.33

%

42

$258,883,634

$10,295,782

169,240,987

281,527,448

Tezoslogo
Tezos

53

XTZ

-2

$0.234

-2.02

%

-14.42

%

41

$248,884,117

$4,461,125

1,059,273,970

N/A
Confluxlogo
Conflux

54

CFX

$0.0401

-1.74

%

-7.78

%

36

$206,303,421

$3,353,479

5,137,665,597

N/A

$0.0000367

-2.79

%

-9.91

%

41

$202,414,020

$2,043,458

5,505,095,430,948

6,576,804,998,885

$2.99

-1.46

%

-6.75

%

44

$195,517,897

$6,045,647

65,454,185

66,000,000

Decredlogo
Decred

57

DCR

-3

$11.17

-7.85

%

-13.76

%

17

$192,178,587

$1,022,256

17,205,458

21,000,000

THORChainlogo
THORChain

58

RUNE

2

$0.545

-5.20

%

-6.49

%

39

$191,783,475

$2,684,459

351,295,361

500,000,000

Flokilogo
Floki

59

FLOKI

-2

$0.0000197

-2.78

%

-8.79

%

49

$189,895,282

$5,073,104

9,626,637,864,609

N/A
Immutablelogo
Immutable

60

IMX

-2

$0.106

-7.49

%

-10.44

%

32

$185,801,590

$15,221,666

1,743,800,322

2,000,000,000

Compoundlogo
Compound

61

COMP

$19.32

-3.08

%

-3.30

%

39

$182,897,732

$3,016,804

9,468,479

10,000,000

The Graphlogo
The Graph

62

GRT

-2

$0.0172

-1.40

%

-10.10

%

44

$181,754,700

$6,344,946

10,507,956,263

N/A
Optimismlogo
Optimism

63

OP

-1

$0.0922

-4.82

%

-12.39

%

49

$164,091,005

$8,923,347

1,778,634,390

4,294,967,296

$0.107

-12.68

%

-14.02

%

36

$160,874,699

$7,261,042

1,495,696,056

1,500,000,000

$0.380

-0.850

%

-4.21

%

44

$158,436,450

$2,494,196

416,649,900

1,000,000,000

$0.545

-8.09

%

-17.44

%

41

$151,798,576

$3,624,624

278,236,140

388,539,008

THETAlogo
THETA

67

THETA

-1

$0.140

0.940

%

-4.89

%

42

$140,708,875

$2,318,828

1,000,000,000

1,000,000,000

Decentralandlogo
Decentraland

68

MANA

-2

$0.0666

-3.09

%

-6.95

%

46

$131,196,955

$4,709,819

1,969,729,010

N/A
IOTAlogo
IOTA

69

IOTA

1

$0.0353

1.71

%

-4.33

%

35

$131,159,534

$2,977,400

3,707,948,285

N/A

$0.760

-3.84

%

-9.88

%

32

$126,521,837

$3,053,930

166,467,244

270,000,000

Neologo
Neo

71

NEO

-1

$1.71

-4.02

%

-10.44

%

42

$120,346,061

$916,681

70,538,831

100,000,000

eCashlogo
eCash

72

XEC

-1

$0.00000542

-4.01

%

-7.81

%

36

$108,087,529

$1,658,840

19,923,298,422,581

21,000,000,000,000

Chilizlogo
Chiliz

73

CHZ

-1

$0.0106

-0.790

%

-6.89

%

34

$106,779,536

$2,393,611

9,998,397,199

9,998,397,199

The Sandboxlogo
The Sandbox

74

SAND

-1

$0.0402

-3.51

%

-6.68

%

48

$103,687,409

$4,579,552

2,573,289,192

3,000,000,000

1inch Networklogo
1inch Network

75

1INCH

-1

$0.0707

-4.13

%

-9.13

%

28

$98,927,070

$2,404,573

1,397,639,117

1,500,000,000

Golemlogo
Golem

76

GLM

$0.0982

-3.66

%

-8.18

%

40

$98,206,151

$391,857

1,000,000,000

1,000,000,000

SafePallogo
SafePal

77

SFP

-2

$0.191

-1.08

%

-12.03

%

24

$95,639,031

$133,075

500,000,000

500,000,000

AIOZ Networklogo
AIOZ Network

78

AIOZ

-1

$0.0768

-5.57

%

-12.54

%

49

$92,538,708

$1,051,886

1,204,747,271

N/A
Kavalogo
Kava

79

KAVA

1

$0.0677

-1.25

%

0.290

%

47

$73,411,911

$601,427

1,082,853,067

N/A
Qtumlogo
Qtum

80

QTUM

-1

$0.661

-2.72

%

-9.65

%

37

$69,947,577

$364,744

105,818,605

107,822,406

MultiversXlogo
MultiversX

81

EGLD

-3

$2.86

-2.04

%

-10.70

%

30

$69,203,295

$1,527,069

24,184,559

31,415,926

Galalogo
Gala

82

GALA

$0.00147

0.300

%

-7.26

%

49

$67,851,094

$3,822,765

46,038,070,415

50,000,000,000

Holologo
Holo

83

HOT

$0.000375

-4.11

%

-2.36

%

34

$65,686,302

$1,980,602

175,026,802,279

N/A
Minalogo
Mina

84

MINA

$0.0510

-3.91

%

-6.56

%

39

$62,463,403

$2,511,696

1,224,233,439

N/A
ApeCoinlogo
ApeCoin

85

APE

-4

$0.0922

-4.75

%

-15.08

%

32

$62,211,687

$3,196,154

674,644,886

674,644,886

BUSDlogo
BUSD

86

BUSD

$0.999

0

%

0

%

29

$57,875,635

$4,287

57,893,540

N/A
Livepeerlogo
Livepeer

87

LPT

-2

$1.20

-3.03

%

-12.51

%

38

$53,492,843

$554,444

44,652,099

N/A
Augurlogo
Augur

88

REP

$4.72

-0.0100

%

0

%

48

$51,973,677

$1,204

11,000,000

N/A
Theta Fuellogo
Theta Fuel

89

TFUEL

-1

$0.00722

-2.06

%

-5.36

%

36

$51,119,252

$73,538

7,076,650,003

N/A
Kusamalogo
Kusama

90

KSM

-4

$2.96

-3.05

%

-11.08

%

31

$50,549,609

$402,234

17,076,138

N/A
WEMIXlogo
WEMIX

91

WEMIX

-4

$0.118

-0.0700

%

-8.59

%

19

$49,641,861

$136,384

419,333,179

590,000,000

SushiSwaplogo
SushiSwap

92

SUSHI

-2

$0.168

-2.30

%

-8.13

%

43

$45,106,907

$706,185

267,938,882

N/A
Heliumlogo
Helium

93

HNT

-4

$0.241

-3.47

%

-14.73

%

28

$44,949,439

$1,092,849

186,300,419

223,000,000

Enjin Coinlogo
Enjin Coin

94

ENJ

-3

$0.0207

-2.74

%

-11.52

%

18

$39,135,115

$887,794

1,884,011,116

1,927,807,438

Synthetixlogo
Synthetix

95

SNX

-3

$0.161

-0.240

%

-5.23

%

43

$37,764,302

$711,489

233,716,733

212,424,133

Siacoinlogo
Siacoin

96

SC

-3

$0.000635

0.660

%

-7.19

%

46

$35,602,883

$1,968,766

56,025,636,522

N/A
Flowlogo
Flow

97

FLOW

-1

$0.0199

0.290

%

-5.30

%

28

$32,140,213

$877,318

1,609,858,180

N/A
Lisklogo
Lisk

98

LSK

-4

$0.155

-4.29

%

-14.93

%

52

$31,187,149

$2,060,354

200,776,873

400,000,000

Zilliqalogo
Zilliqa

99

ZIL

-4

$0.00147

-0.620

%

-16.16

%

51

$28,802,409

$839,815

19,534,543,795

21,000,000,000

Steemlogo
Steem

100

STEEM

-1

$0.0458

-0.0200

%

-4.15

%

54

$24,148,190

$2,355,677

527,128,875

N/A

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact