Bitculator

Get Bitculator on Android

Marketcap:

$2.42 T

24h Volume:

$20.70 B

Nov 06 Liquidations:

$7.68 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$75,601

-1.19

%

-2

%

31

$1,509,825,708,088

$8,967,798,374

19,970,852

21,000,000

$2,226

-1.89

%

-0.690

%

21

$272,373,848,509

$3,207,171,578

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

-0.0300

%

-0.0100

%

38

$182,996,563,726

$17,747,469,302

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$694.88

0.180

%

-1.28

%

33

$100,067,792,531

$229,634,280

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.19

-4.50

%

-4.91

%

29

$71,219,026,835

$958,506,602

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

-0.0100

%

0

%

37

$60,469,809,154

$4,012,912,800

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$90.22

-0.210

%

-6.14

%

27

$49,003,841,070

$982,337,308

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.318

0.640

%

-3.59

%

36

$30,160,564,469

$73,051,494

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,346

7.14

%

6.32

%

45

$21,846,107,516

$987,076,750

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0727

0.860

%

-3.97

%

26

$12,239,831,482

$205,054,291

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$620.19

0.480

%

5.84

%

44

$11,440,542,058

$112,492,315

18,446,744

N/A

$75,560

-1.25

%

-2.08

%

19

$9,626,639,101

$26,826,238

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$10.88

0.570

%

-4.93

%

41

$7,375,962,806

$119,917,593

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.187

1.97

%

-3.90

%

29

$6,700,822,750

$80,312,247

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$104.84

-1.76

%

-5.63

%

20

$6,290,287,767

$10,978,085

60,000,000

N/A

$266.41

-4.42

%

-9.23

%

46

$5,321,751,498

$44,139,068

19,975,981

21,000,000

Stellarlogo
Stellar

17

XLM

$0.155

0.410

%

-8.78

%

33

$5,032,335,909

$103,865,809

32,390,746,763

50,001,806,812

$3.74

-0.530

%

-12.72

%

34

$4,679,705,377

$244,365,511

1,249,836,992

1,249,836,992

Uniswaplogo
Uniswap

19

UNI

$6.91

0.500

%

-3.44

%

42

$4,354,130,394

$154,158,015

630,330,527

1,000,000,000

$53.01

1.87

%

-5.30

%

36

$4,045,638,592

$63,632,456

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.38

0.780

%

-1.90

%

42

$3,537,164,641

$57,721,106

422,275,285

715,748,719

$0.0683

0.0300

%

-5.48

%

34

$2,898,552,370

$22,865,062

42,392,926,538

50,000,000,000

Suilogo
Sui

23

SUI

$0.871

1.62

%

-3.79

%

33

$2,831,337,769

$144,862,039

3,249,982,900

10,000,000,000

Toncoinlogo
Toncoin

24

TON

$1.10

-0.710

%

-6.35

%

32

$2,716,122,709

$644,680

2,473,188,341

N/A
Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000460

1.33

%

-4.28

%

40

$2,712,091,091

$26,226,276

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$190.12

-1.86

%

-1.21

%

38

$2,295,217,676

$35,702,253

12,072,738

14,881,364

Pepelogo
Pepe

27

PEPE

$0.00000508

6.85

%

3.23

%

55

$2,141,106,256

$207,769,461

420,689,899,653,540

420,690,000,000,000

Aavelogo
Aave

28

AAVE

$131.74

2.96

%

1.98

%

47

$2,001,740,310

$85,120,679

15,194,338

16,000,000

$0.932

2.07

%

-4.31

%

35

$1,419,145,246

$24,777,827

1,522,267,060

1,600,142,846

PayPal USDlogo
PayPal USD

30

PYUSD

$0.999

0.0400

%

0.0600

%

45

$1,390,266,152

$1,034,526

1,391,584,924

N/A

$0.0499

1.25

%

-3.20

%

41

$1,262,072,556

$3,704,931

25,263,013,692

30,263,013,692

$2.48

-0.0800

%

-2.30

%

43

$1,198,163,595

$14,715,872

482,991,299

N/A

$7.10

1.96

%

-1.67

%

42

$1,090,180,712

$9,540,873

153,612,154

210,700,000

Algorandlogo
Algorand

34

ALGO

1

$0.0970

1.56

%

1.67

%

30

$852,259,683

$6,803,200

8,781,330,292

10,000,000,000

$9.63

-0.130

%

3.66

%

56

$826,836,580

$8,202,304

85,825,002

N/A
Injectivelogo
Injective

36

INJ

3

$8.34

3.28

%

15.59

%

47

$825,668,852

$49,392,386

98,970,935

100,000,000

$0.167

6.86

%

2.75

%

52

$808,657,915

$71,068,276

4,817,913,336

4,210,111,968

Kaspalogo
Kaspa

38

KAS

-4

$0.0303

0.520

%

-8.46

%

30

$789,237,072

$4,148,844

25,979,275,395

28,704,026,601

Cosmoslogo
Cosmos

39

ATOM

-2

$1.42

-0.540

%

-8.27

%

28

$668,333,078

$13,322,413

469,401,760

N/A

$1.93

1.33

%

1.01

%

34

$667,187,851

$4,729,717

345,649,336

450,000,000

Dashlogo
Dash

41

DASH

$48.26

8.48

%

-1.30

%

32

$617,585,846

$30,218,862

12,795,810

18,900,000

Stackslogo
Stacks

42

STX

2

$0.334

-1.25

%

16.56

%

27

$602,549,550

$12,618,205

1,799,971,759

1,818,000,000

KuCoinlogo
KuCoin

43

KCS

$7.15

-1.85

%

0.490

%

37

$572,571,955

$4,638,903

80,118,638

170,118,638

Filecoinlogo
Filecoin

44

FIL

-2

$0.820

2.58

%

-5.55

%

38

$566,042,195

$22,988,884

690,197,224

N/A
VeChainlogo
VeChain

45

VET

$0.00554

3.05

%

-6.86

%

39

$477,094,974

$3,122,655

85,985,041,177

86,712,634,466

Nexologo
Nexo

46

NEXO

$0.737

-1.71

%

-2.80

%

29

$476,524,053

$5,447,870

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

$0.618

4

%

-5.29

%

35

$354,311,724

$10,439,614

572,963,346

1,137,599,205

$17.21

3.66

%

-0.910

%

46

$341,485,001

$2,666,382

19,847,868

N/A
Gnosislogo
Gnosis

49

GNO

2

$113.51

0.150

%

6.74

%

38

$299,556,542

$268,435

2,639,078

10,000,000

$0.332

3.49

%

-2.68

%

39

$297,521,128

$5,738,587

895,801,548

1,000,000,000

Tezoslogo
Tezos

51

XTZ

$0.268

2.55

%

4.04

%

42

$284,831,034

$6,175,923

1,059,273,970

N/A
Pendlelogo
Pendle

52

PENDLE

-2

$1.68

0.800

%

-8.89

%

30

$284,252,690

$5,810,884

169,240,987

281,527,448

$0.0000411

3.10

%

-5.27

%

31

$226,398,351

$2,001,630

5,505,095,430,948

6,576,804,998,885

Confluxlogo
Conflux

54

CFX

-1

$0.0438

2.13

%

-5.66

%

31

$225,232,673

$1,739,291

5,137,665,597

N/A
Decredlogo
Decred

55

DCR

3

$12.98

0.740

%

1.93

%

54

$223,361,980

$1,487,510

17,205,458

21,000,000

Flokilogo
Floki

56

FLOKI

-1

$0.0000219

3.77

%

-9.62

%

40

$211,122,920

$5,894,338

9,626,637,864,609

N/A
THORChainlogo
THORChain

58

RUNE

-2

$0.599

-3.07

%

-7.70

%

29

$210,485,091

$5,298,461

351,295,361

500,000,000

$0.120

4.64

%

-4.01

%

36

$210,228,933

$2,809,840

1,743,800,322

2,000,000,000

Arweavelogo
Arweave

59

AR

2

$3.18

3.35

%

-1.59

%

35

$208,097,349

$4,118,607

65,454,185

66,000,000

The Graphlogo
The Graph

60

GRT

-1

$0.0195

1.73

%

-5.05

%

38

$205,812,895

$3,231,466

10,507,956,263

N/A
Compoundlogo
Compound

61

COMP

2

$20.16

3.58

%

-1.26

%

48

$190,878,511

$1,821,826

9,468,479

10,000,000

$0.127

-2.35

%

-2.55

%

24

$190,037,234

$3,686,732

1,495,696,056

1,500,000,000

Optimismlogo
Optimism

63

OP

-3

$0.106

3.89

%

-11.38

%

45

$189,418,474

$9,358,112

1,778,634,390

4,294,967,296

$0.645

5.22

%

2.17

%

39

$179,736,693

$3,712,280

278,236,140

388,539,008

$0.398

3.71

%

-5.31

%

39

$166,169,286

$735,172

416,649,900

1,000,000,000

THETAlogo
THETA

66

THETA

$0.150

4.92

%

-6.38

%

29

$150,323,795

$2,213,862

1,000,000,000

1,000,000,000

$0.860

4.41

%

-1.28

%

32

$143,166,527

$2,956,444

166,467,244

270,000,000

$0.0721

1.59

%

-2.25

%

38

$142,135,263

$4,979,940

1,969,729,010

N/A
IOTAlogo
IOTA

69

IOTA

-2

$0.0381

1.26

%

-4.44

%

38

$141,496,102

$1,266,974

3,707,948,285

N/A
Neologo
Neo

70

NEO

$1.92

3.13

%

-4.40

%

43

$135,654,969

$540,767

70,538,831

100,000,000

eCashlogo
eCash

71

XEC

$0.00000589

1.59

%

-7.09

%

37

$117,503,902

$1,580,547

19,923,298,422,581

21,000,000,000,000

Chilizlogo
Chiliz

72

CHZ

$0.0116

2.37

%

-7.25

%

34

$116,233,796

$1,939,895

9,998,397,199

9,998,397,199

$0.0435

4.05

%

-5.63

%

42

$112,175,074

$4,777,568

2,573,289,192

3,000,000,000

$0.0789

-1.36

%

-1.38

%

27

$110,340,299

$1,763,266

1,397,639,117

1,500,000,000

SafePallogo
SafePal

75

SFP

1

$0.217

7.17

%

-0.0800

%

19

$108,898,949

$245,697

500,000,000

500,000,000

Golemlogo
Golem

76

GLM

-1

$0.107

2.46

%

-3.22

%

32

$107,875,845

$292,912

1,000,000,000

1,000,000,000

$0.0884

12.48

%

3.27

%

35

$106,539,654

$587,348

1,204,747,271

N/A
MultiversXlogo
MultiversX

78

EGLD

1

$3.29

3.63

%

-1.52

%

42

$79,549,574

$426,385

24,184,559

31,415,926

Qtumlogo
Qtum

79

QTUM

-1

$0.737

2.56

%

-6.17

%

28

$78,014,036

$233,798

105,818,605

107,822,406

Galalogo
Gala

80

GALA

$0.00162

3.42

%

-6.64

%

35

$74,598,833

$4,394,605

46,038,070,415

50,000,000,000

ApeCoinlogo
ApeCoin

81

APE

$0.109

2

%

-4.78

%

25

$74,208,948

$3,501,113

674,644,886

674,644,886

Kavalogo
Kava

82

KAVA

$0.0681

0.0300

%

-1.98

%

43

$73,802,538

$1,251,523

1,082,853,067

N/A
Minalogo
Mina

83

MINA

$0.0558

3.76

%

-5.47

%

43

$68,356,661

$2,506,158

1,224,233,439

N/A
Holologo
Holo

84

HOT

2

$0.000377

-7.06

%

5.98

%

21

$66,103,459

$3,196,850

175,026,802,279

N/A

$1.38

3.16

%

-4.17

%

32

$61,835,832

$412,250

44,652,099

N/A
Kusamalogo
Kusama

86

KSM

1

$3.39

5.29

%

-4.84

%

37

$57,894,152

$674,950

17,076,138

N/A
Heliumlogo
Helium

87

HNT

-3

$0.305

-0.100

%

-14.10

%

34

$56,903,844

$1,032,792

186,300,419

223,000,000

Theta Fuellogo
Theta Fuel

88

TFUEL

$0.00780

0.490

%

-3.93

%

30

$55,236,968

$191,247

7,076,650,003

N/A
WEMIXlogo
WEMIX

89

WEMIX

$0.131

-2.09

%

-2.12

%

21

$54,981,155

$121,432

419,333,179

590,000,000

SushiSwaplogo
SushiSwap

90

SUSHI

$0.184

2.35

%

-5.45

%

34

$49,538,798

$429,442

267,938,882

N/A

$0.0236

2.09

%

-1.59

%

40

$44,643,981

$597,464

1,884,011,116

1,927,807,438

$0.171

4.51

%

-7.75

%

23

$40,129,561

$727,743

233,716,733

212,424,133

$0.000691

0.700

%

-9.95

%

47

$38,717,093

$2,262,183

56,025,636,522

N/A
Zilliqalogo
Zilliqa

94

ZIL

1

$0.00190

17.72

%

-4.31

%

24

$37,142,478

$4,151,055

19,534,543,795

21,000,000,000

Lisklogo
Lisk

95

LSK

-1

$0.183

-5.44

%

-10.53

%

26

$36,898,882

$4,180,155

200,776,873

400,000,000

Flowlogo
Flow

96

FLOW

$0.0212

2.15

%

-9.81

%

38

$34,229,198

$381,709

1,609,858,180

N/A
Waveslogo
Waves

97

WAVES

$0.225

-0.200

%

1.43

%

47

$26,816,450

$2,257,342

118,875,400

N/A
Steemlogo
Steem

98

STEEM

$0.0483

3.87

%

0.0500

%

31

$25,510,576

$2,332,281

527,128,875

N/A
Harmonylogo
Harmony

99

ONE

5

$0.00155

43.44

%

28.32

%

49

$22,936,304

$40,635,474

14,717,411,036

14,717,411,036

Fluxlogo
Flux

100

FLUX

$0.0568

5.27

%

-5.96

%

40

$21,510,155

$431,453

378,668,609

440,000,000

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact