Bitculator

Get Bitculator on Android

Marketcap:

$2.55 T

24h Volume:

$20.07 B

Nov 05 Liquidations:

$2.31 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$80,253

2.14

%

3.05

%

45

$1,602,715,508,022

$8,819,112,879

19,970,852

21,000,000

$2,417

3.65

%

7.40

%

37

$295,782,830,158

$3,242,224,278

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

0.0300

%

0.120

%

43

$183,047,197,918

$17,324,779,459

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$715.99

1.81

%

2.65

%

45

$103,107,607,067

$231,000,800

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.32

2.15

%

6.83

%

54

$78,850,919,616

$692,671,775

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

0

%

0.0100

%

46

$60,474,528,797

$4,083,642,748

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$96.43

2.69

%

0.870

%

47

$52,377,786,048

$1,491,025,589

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.318

-0.370

%

-10

%

39

$30,164,353,263

$81,159,017

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,317

0.630

%

7.87

%

47

$21,363,467,769

$629,507,526

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0768

1.86

%

2.04

%

50

$12,918,346,702

$179,776,791

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$635.70

-0.360

%

5.67

%

52

$11,726,565,503

$132,701,008

18,446,744

N/A

$80,153

2.16

%

2.98

%

35

$10,211,812,469

$21,465,509

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$11.53

2.97

%

8.62

%

45

$7,815,453,752

$138,512,039

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.197

3.04

%

3.92

%

48

$7,083,070,803

$83,094,450

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$110.64

1.52

%

1.17

%

34

$6,638,114,364

$12,773,834

60,000,000

N/A

$289.37

4.60

%

5.67

%

47

$5,780,352,177

$37,959,294

19,975,981

21,000,000

Stellarlogo
Stellar

17

XLM

$0.166

1.23

%

2.51

%

48

$5,389,718,740

$123,982,174

32,390,746,763

50,001,806,812

$4.02

-2.23

%

-0.840

%

41

$5,019,881,922

$260,421,579

1,249,836,992

1,249,836,992

Uniswaplogo
Uniswap

19

UNI

1

$7.39

-1.02

%

14.30

%

53

$4,660,038,767

$177,089,885

630,330,527

1,000,000,000

Litecoinlogo
Litecoin

20

LTC

-1

$55.78

1.47

%

1.47

%

53

$4,257,576,053

$57,720,559

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.76

0.630

%

5.90

%

54

$3,700,248,939

$70,283,481

422,275,285

715,748,719

$0.0722

1.07

%

4.81

%

44

$3,063,274,107

$23,831,328

42,392,926,538

50,000,000,000

Suilogo
Sui

23

SUI

1

$0.924

1.05

%

6.38

%

50

$3,004,637,481

$148,123,380

3,249,982,900

10,000,000,000

Toncoinlogo
Toncoin

24

TON

-1

$1.16

-2.78

%

-0.220

%

39

$2,859,001,941

$524,825

2,473,188,341

N/A
Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000477

1.47

%

2.86

%

50

$2,812,405,618

$23,645,878

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$202.76

1.11

%

11.10

%

48

$2,447,890,976

$43,467,823

12,072,738

14,881,364

Pepelogo
Pepe

27

PEPE

$0.00000495

-2.30

%

7.56

%

59

$2,084,373,472

$218,637,476

420,689,899,653,540

420,690,000,000,000

Aavelogo
Aave

28

AAVE

$132.51

0.170

%

10.93

%

46

$2,013,377,221

$85,371,831

15,194,338

16,000,000

Polkadotlogo
Polkadot

29

DOT

1

$0.953

-1.63

%

4.87

%

35

$1,452,199,374

$77,979,696

1,522,267,060

1,600,142,846

PayPal USDlogo
PayPal USD

30

PYUSD

-1

$0.998

-0.0100

%

0.0800

%

48

$1,389,756,995

$2,167,495

1,391,584,924

N/A

$0.0520

1.44

%

2.20

%

57

$1,316,176,639

$2,205,467

25,263,013,692

30,263,013,692

$2.64

3.33

%

9.39

%

58

$1,273,505,271

$11,750,972

482,991,299

N/A

$7.45

4.09

%

4.98

%

60

$1,144,124,038

$10,998,093

153,612,154

210,700,000

Algorandlogo
Algorand

34

ALGO

1

$0.0999

3.57

%

7.24

%

47

$877,556,689

$9,065,892

8,781,330,292

10,000,000,000

$9.96

4.37

%

6.13

%

65

$855,229,721

$8,668,682

85,825,002

N/A
Injectivelogo
Injective

36

INJ

2

$8.46

10.36

%

15.56

%

50

$837,487,722

$45,224,881

98,970,935

100,000,000

Kaspalogo
Kaspa

37

KAS

-3

$0.0319

1.41

%

-6.02

%

46

$831,335,428

$4,293,668

25,979,275,395

28,704,026,601

Arbitrumlogo
Arbitrum

38

ARB

-1

$0.163

-0.590

%

5.84

%

57

$788,133,360

$40,750,604

4,817,913,336

4,210,111,968

Cosmoslogo
Cosmos

39

ATOM

$1.52

5.97

%

1.37

%

44

$714,895,635

$15,238,547

469,401,760

N/A

$2

4.11

%

4.92

%

45

$691,805,903

$10,626,477

345,649,336

450,000,000

Dashlogo
Dash

41

DASH

$48.49

2.39

%

1.84

%

41

$620,423,829

$27,253,313

12,795,810

18,900,000

Stackslogo
Stacks

42

STX

3

$0.344

-1.26

%

23.95

%

34

$620,356,096

$21,397,166

1,799,971,759

1,818,000,000

$0.864

-0.360

%

4.56

%

53

$596,605,274

$26,632,490

690,197,224

N/A
KuCoinlogo
KuCoin

44

KCS

-2

$7.39

1.42

%

3.02

%

49

$591,788,229

$4,230,573

80,118,638

170,118,638

VeChainlogo
VeChain

45

VET

1

$0.00584

1.13

%

1.46

%

48

$502,914,220

$3,668,567

85,985,041,177

86,712,634,466

Nexologo
Nexo

46

NEXO

-2

$0.751

1.89

%

-4.16

%

28

$485,898,981

$2,729,121

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

$0.637

0.180

%

3.59

%

48

$365,539,428

$13,047,034

572,963,346

1,137,599,205

$17.50

2.16

%

4.06

%

52

$347,379,137

$2,638,549

19,847,868

N/A
Tezoslogo
Tezos

49

XTZ

3

$0.301

19.73

%

17.30

%

47

$319,891,013

$12,820,929

1,059,273,970

N/A
Lido DAOlogo
Lido DAO

50

LDO

-1

$0.348

1.91

%

5.80

%

49

$311,911,668

$6,808,116

895,801,548

1,000,000,000

Pendlelogo
Pendle

51

PENDLE

-1

$1.77

-2.39

%

1.44

%

35

$299,614,224

$11,819,294

169,240,987

281,527,448

Gnosislogo
Gnosis

52

GNO

-1

$112.48

2.20

%

4.96

%

39

$296,833,115

$338,113

2,639,078

10,000,000

Confluxlogo
Conflux

53

CFX

2

$0.0458

-2.03

%

1.59

%

58

$235,623,531

$2,367,688

5,137,665,597

N/A

$0.0000419

1.61

%

-1.36

%

42

$231,105,497

$1,988,611

5,505,095,430,948

6,576,804,998,885

Decredlogo
Decred

55

DCR

-1

$13.16

2.51

%

-2.95

%

37

$226,503,349

$1,387,495

17,205,458

21,000,000

THORChainlogo
THORChain

56

RUNE

1

$0.642

1.55

%

4.13

%

35

$225,844,738

$8,637,466

351,295,361

500,000,000

Flokilogo
Floki

57

FLOKI

1

$0.0000229

0.720

%

2.69

%

44

$220,968,877

$5,795,175

9,626,637,864,609

N/A
Arweavelogo
Arweave

58

AR

2

$3.31

3.68

%

5.06

%

47

$216,771,237

$4,132,762

65,454,185

66,000,000

$0.0205

1.91

%

1.56

%

42

$215,912,398

$2,994,781

10,507,956,263

N/A
Immutablelogo
Immutable

60

IMX

-4

$0.122

1.38

%

-3.73

%

39

$214,426,700

$1,838,488

1,743,800,322

2,000,000,000

$0.139

0.0400

%

9.99

%

31

$208,797,273

$7,928,246

1,495,696,056

1,500,000,000

$0.111

-1.38

%

10.24

%

33

$197,954,542

$9,473,853

1,778,634,390

4,294,967,296

Compoundlogo
Compound

63

COMP

-2

$20.52

1.51

%

-2.03

%

57

$194,291,140

$2,409,231

9,468,479

10,000,000

$0.656

6.87

%

6.47

%

52

$182,727,397

$3,504,342

278,236,140

388,539,008

$0.407

0.670

%

-1.12

%

52

$169,956,306

$1,235,552

416,649,900

1,000,000,000

THETAlogo
THETA

66

THETA

$0.157

1.85

%

-1.44

%

46

$157,410,592

$1,622,911

1,000,000,000

1,000,000,000

IOTAlogo
IOTA

67

IOTA

2

$0.0404

1.24

%

6.63

%

50

$149,923,120

$1,185,722

3,707,948,285

N/A

$0.0748

1.47

%

3.65

%

51

$147,498,382

$4,722,007

1,969,729,010

N/A

$0.880

1.75

%

0.480

%

50

$146,519,239

$4,392,185

166,467,244

270,000,000

Neologo
Neo

70

NEO

$2

1.01

%

1.44

%

59

$140,729,095

$690,134

70,538,831

100,000,000

eCashlogo
eCash

71

XEC

$0.00000619

0.510

%

-1.55

%

54

$123,438,922

$2,078,487

19,923,298,422,581

21,000,000,000,000

Chilizlogo
Chiliz

72

CHZ

$0.0119

0.860

%

-0.750

%

49

$119,500,302

$1,556,960

9,998,397,199

9,998,397,199

$0.0840

1.79

%

1.17

%

36

$117,526,955

$1,054,080

1,397,639,117

1,500,000,000

$0.0453

-0.150

%

3.03

%

48

$116,672,939

$8,724,490

2,573,289,192

3,000,000,000

Golemlogo
Golem

75

GLM

2

$0.110

-0.320

%

8.33

%

35

$110,835,062

$311,039

1,000,000,000

1,000,000,000

SafePallogo
SafePal

76

SFP

$0.219

-0.630

%

3.26

%

30

$109,616,287

$228,446

500,000,000

500,000,000

AIOZ Networklogo
AIOZ Network

77

AIOZ

-2

$0.0881

3.35

%

-3.21

%

55

$106,235,140

$2,448,457

1,204,747,271

N/A
MultiversXlogo
MultiversX

78

EGLD

1

$3.37

-2.12

%

4.83

%

60

$81,394,178

$601,044

24,184,559

31,415,926

Qtumlogo
Qtum

79

QTUM

-1

$0.759

0.280

%

-1.65

%

50

$80,411,679

$315,620

105,818,605

107,822,406

ApeCoinlogo
ApeCoin

80

APE

$0.116

2.08

%

2.72

%

42

$78,410,870

$4,184,436

674,644,886

674,644,886

Galalogo
Gala

81

GALA

$0.00167

-0.510

%

2.87

%

44

$77,094,520

$4,055,770

46,038,070,415

50,000,000,000

Holologo
Holo

82

HOT

7

$0.000428

-13.68

%

33.96

%

26

$74,916,944

$7,938,973

175,026,802,279

N/A
Kavalogo
Kava

83

KAVA

-1

$0.0685

0.570

%

1.04

%

50

$74,224,739

$1,178,218

1,082,853,067

N/A
Minalogo
Mina

84

MINA

-1

$0.0572

-1.61

%

-1.90

%

52

$70,027,352

$2,732,708

1,224,233,439

N/A

$1.41

0.920

%

0.0400

%

45

$63,141,464

$528,347

44,652,099

N/A
Heliumlogo
Helium

86

HNT

-2

$0.338

-2.47

%

-4.55

%

44

$63,055,565

$706,175

186,300,419

223,000,000

Kusamalogo
Kusama

87

KSM

-1

$3.45

0.330

%

-0.720

%

55

$58,907,212

$365,829

17,076,138

N/A
Theta Fuellogo
Theta Fuel

88

TFUEL

-1

$0.00821

1.63

%

-0.220

%

50

$58,124,704

$151,522

7,076,650,003

N/A
WEMIXlogo
WEMIX

89

WEMIX

-1

$0.136

-0.130

%

-0.940

%

29

$57,428,237

$59,424

419,333,179

590,000,000

SushiSwaplogo
SushiSwap

90

SUSHI

$0.192

-0.490

%

1.93

%

46

$51,585,046

$536,052

267,938,882

N/A

$0.0247

1.73

%

5.48

%

46

$46,626,674

$645,176

1,884,011,116

1,927,807,438

$0.176

-1.38

%

-2.99

%

45

$41,295,843

$845,447

233,716,733

212,424,133

$0.000717

0.800

%

-0.0700

%

53

$40,225,489

$1,858,378

56,025,636,522

N/A
Lisklogo
Lisk

94

LSK

$0.199

-4.71

%

4.82

%

31

$40,014,394

$12,342,109

200,776,873

400,000,000

Flowlogo
Flow

95

FLOW

1

$0.0223

-0.700

%

-3.32

%

55

$35,929,942

$398,754

1,609,858,180

N/A
Zilliqalogo
Zilliqa

96

ZIL

-1

$0.00177

-1.73

%

-8.86

%

52

$34,718,885

$626,982

19,534,543,795

21,000,000,000

Waveslogo
Waves

97

WAVES

$0.231

0.560

%

5.75

%

53

$27,462,190

$2,467,215

118,875,400

N/A
Steemlogo
Steem

98

STEEM

$0.0490

1.09

%

3.21

%

40

$25,852,375

$2,459,237

527,128,875

N/A
Fluxlogo
Flux

99

FLUX

1

$0.0577

0.320

%

-5.18

%

56

$21,865,381

$361,289

378,668,609

440,000,000

Ergologo
Ergo

100

ERG

-1

$0.260

-8.89

%

-9.92

%

46

$21,379,139

$122,911

81,983,496

97,739,924

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact