Bitculator

Get Bitculator on Android

Marketcap:

2.50 T

24h Volume:

16.17 B

Sep 15 Liquidations:

3.19 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$77,636

0.140

%

-0.980

%

58

$1,545,678,315,354

$4,861,211,160

19,909,179

21,000,000

$2,500

-0.410

%

0.630

%

57

$303,789,108,077

$2,643,187,543

121,523,349

N/A

Tetherlogo
Tether

3

USDT

$1.000

0.0200

%

-0.0200

%

59

$163,625,066,614

$12,808,847,784

163,666,310,524

N/A

BNBlogo
BNB

4

BNB

$720.51

-0.320

%

-4.24

%

39

$103,757,963,302

$174,676,222

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.41

3.04

%

-0.150

%

34

$83,479,177,522

$1,151,905,192

59,026,108,009

100,000,000,000

USDClogo
USDC

6

USDC

$1.000

0.0100

%

0

%

61

$60,480,684,022

$5,815,809,166

60,486,732,695

N/A

Solanalogo
Solana

7

SOL

$101.45

0.540

%

-1.82

%

44

$53,654,801,942

$745,959,332

528,872,011

N/A

TRONlogo
TRON

8

TRX

$0.337

-0.350

%

-0.370

%

54

$32,000,738,772

$53,170,611

94,822,970,802

N/A

Zcashlogo
Zcash

9

ZEC

$1,145

1.89

%

-2.68

%

49

$18,390,246,299

$563,565,986

16,056,585

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0833

-0.800

%

-7.48

%

44

$13,195,827,623

$150,931,154

158,450,679,755

N/A

$77,632

0.0100

%

-0.670

%

64

$9,955,547,239

$14,618,874

128,241

N/A

Monerologo
Monero

12

XMR

$514.85

-2.04

%

2.98

%

45

$9,497,229,687

$81,666,919

18,446,744

N/A

Chainlinklogo
Chainlink

13

LINK

$11.49

0.930

%

-8.23

%

48

$7,669,489,380

$113,305,902

667,599,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.205

-0.950

%

-6.44

%

55

$7,292,614,476

$92,607,152

35,537,388,514

45,000,000,000

OKBlogo
OKB

15

OKB

$112.90

-1.18

%

-0.750

%

49

$6,774,067,395

$8,406,178

60,000,000

N/A

Stellarlogo
Stellar

16

XLM

$0.193

5.96

%

2.57

%

37

$6,093,972,099

$100,503,058

31,585,071,542

50,001,806,812

$1

74

$5,365,436,356

$3,291,871

5,365,382,703

N/A

$222.12

-0.730

%

-14.05

%

23

$4,423,318,264

$23,720,302

19,914,158

21,000,000

Uniswaplogo
Uniswap

19

UNI

$6.64

2.72

%

-2.30

%

51

$4,177,238,260

$138,394,782

629,412,291

1,000,000,000

$52.79

-2.49

%

-2.75

%

53

$4,008,584,290

$56,590,578

75,941,376

84,000,000

Toncoinlogo
Toncoin

21

TON

$1.60

0.0200

%

-0.0100

%

57

$3,955,721,744

$10,018,763

2,473,188,341

N/A

$0.0773

1.24

%

-2.34

%

45

$3,276,073,861

$20,284,970

42,392,926,538

50,000,000,000

Avalanchelogo
Avalanche

23

AVAX

$7.52

1.79

%

-5.97

%

46

$3,150,730,597

$63,783,925

418,777,595

715,748,719

Shiba Inulogo
Shiba Inu

24

SHIB

$0.00000519

-0.420

%

-3.94

%

51

$3,060,927,598

$16,643,979

589,248,258,037,284

589,552,695,333,683

$2.42

1.39

%

4.47

%

40

$2,970,019,808

$153,545,097

1,224,840,425

1,249,836,992

Suilogo
Sui

26

SUI

$0.714

-0.430

%

-11.92

%

40

$2,320,903,850

$123,358,927

3,249,982,900

10,000,000,000

Fantomlogo
Fantom

27

FTM

$0.699

0.0100

%

-0.0100

%

64

$1,959,304,340

$3,610,964

2,803,634,835

3,175,000,000

Aavelogo
Aave

28

AAVE

$127.35

0.800

%

-1.23

%

60

$1,928,843,156

$81,814,362

15,145,976

16,000,000

Makerlogo
Maker

29

MKR

1

$1,815

0.0100

%

-0.0100

%

83

$1,579,390,168

$773,739

870,154

1,000,000

Polkadotlogo
Polkadot

30

DOT

-1

$0.992

-2.65

%

-20.53

%

43

$1,510,844,277

$38,888,039

1,522,267,060

1,600,142,846

$0.0584

0.220

%

-0.780

%

47

$1,474,526,710

$4,578,042

25,263,013,692

30,263,013,692

Pepelogo
Pepe

32

PEPE

-1

$0.00000345

0.420

%

-5.48

%

51

$1,453,257,475

$48,167,748

420,689,899,653,542

420,690,000,000,000

$2.63

-5.87

%

-10.48

%

40

$1,270,488,663

$12,803,148

482,991,299

N/A

EOSlogo
EOS

34

EOS

1

$0.779

0.0100

%

-0.0100

%

71

$1,205,818,440

$1,644,197

1,547,750,785

2,100,000,000

$7.47

-1.91

%

-13.18

%

42

$1,138,545,481

$4,692,419

152,513,431

210,700,000

PayPal USDlogo
PayPal USD

36

PYUSD

$0.999

-0.0300

%

-0.0300

%

62

$1,061,621,933

$883,023

1,062,335,896

N/A

DeXelogo
DeXe

37

DEXE

-2

$14.89

57

$1,048,767,227

$0

70,418,570

98,942,301

Kaspalogo
Kaspa

38

KAS

$0.0348

2.90

%

-2.07

%

49

$904,073,934

$2,945,720

25,979,275,395

28,704,026,601

Algorandlogo
Algorand

39

ALGO

$0.0956

-1.06

%

-5.19

%

46

$828,532,392

$7,641,854

8,670,048,912

10,000,000,000

$9.34

1.98

%

1.84

%

48

$801,401,911

$598,671

85,825,002

N/A

Quantlogo
Quant

41

QNT

-1

$64.73

1.95

%

-3.45

%

38

$781,482,124

$1,561,308

12,072,738

14,881,364

$2.33

0.120

%

2.88

%

53

$747,748,689

$10,465,472

320,616,841

450,000,000

Cosmoslogo
Cosmos

43

ATOM

-2

$1.58

-0.730

%

-14.89

%

38

$681,353,001

$8,674,842

430,167,982

N/A

Dashlogo
Dash

44

DASH

$53.28

-3.43

%

-14.93

%

45

$666,198,348

$13,763,746

12,503,763

18,900,000

$1.98

76

$651,601,741

$1,615,989

328,895,103

352,170,015

VeChainlogo
VeChain

46

VET

$0.00751

-4.56

%

-6.71

%

46

$645,948,977

$4,511,304

85,985,041,177

86,712,634,466

Arbitrumlogo
Arbitrum

47

ARB

-5

$0.133

-3.97

%

-19.52

%

48

$642,123,480

$42,178,697

4,817,913,336

4,210,111,968

$6.13

-0.740

%

-4.53

%

56

$606,613,741

$23,989,966

98,970,935

100,000,000

$0.896

-6.29

%

5.64

%

50

$598,869,328

$84,029,252

668,724,919

N/A

KuCoinlogo
KuCoin

50

KCS

$6.90

0.590

%

-1.82

%

49

$552,814,974

$4,678,777

80,118,638

170,118,638

Nexologo
Nexo

51

NEXO

$0.806

-2.73

%

-3.70

%

42

$520,984,256

$1,012,352

646,145,839

1,000,000,000

Stackslogo
Stacks

52

STX

$0.262

-1.40

%

-3.23

%

46

$435,636,187

$4,289,273

1,660,142,307

1,818,000,000

Pendlelogo
Pendle

53

PENDLE

1

$2.32

3.69

%

8.59

%

35

$383,228,935

$16,612,758

165,383,948

281,527,448

$17.11

-0.330

%

0.260

%

29

$339,631,907

$366,802

19,847,868

N/A

Aptoslogo
Aptos

55

APT

-2

$0.587

-2.22

%

-9.98

%

47

$336,075,769

$11,302,900

572,963,346

1,137,599,205

Lido DAOlogo
Lido DAO

56

LDO

-1

$0.360

-2.50

%

-6.89

%

60

$322,746,473

$3,969,658

896,839,396

1,000,000,000

Gnosislogo
Gnosis

57

GNO

$115.55

-0.730

%

-1.29

%

44

$301,983,719

$341,185

2,613,491

10,000,000

Decredlogo
Decred

58

DCR

1

$16.76

1.76

%

-3.63

%

58

$284,266,467

$695,544

16,963,966

21,000,000

Tezoslogo
Tezos

59

XTZ

1

$0.268

-3.66

%

7.70

%

34

$281,225,867

$2,491,201

1,048,651,865

N/A

$0.0000501

-0.910

%

-6.34

%

54

$275,957,408

$1,782,560

5,505,095,430,948

6,576,804,998,885

Confluxlogo
Conflux

61

CFX

1

$0.0477

-0.120

%

-3.47

%

46

$242,236,689

$1,573,623

5,083,253,391

N/A

Flokilogo
Floki

62

FLOKI

-1

$0.0000244

-0.680

%

-6.95

%

45

$235,363,678

$2,413,506

9,626,637,864,609

N/A

$0.543

-1.12

%

-2.82

%

65

$226,325,351

$1,069,905

416,649,900

1,000,000,000

$0.123

-0.210

%

-6.72

%

52

$215,190,148

$363,395

1,743,800,322

2,000,000,000

THETAlogo
THETA

65

THETA

4

$0.197

-1.76

%

9.62

%

45

$196,839,768

$1,594,733

1,000,000,000

1,000,000,000

The Graphlogo
The Graph

66

GRT

-1

$0.0181

-3.38

%

-6.68

%

42

$183,764,227

$970,004

10,141,573,026

N/A

THORChainlogo
THORChain

67

RUNE

3

$0.520

0.890

%

6.99

%

60

$182,808,624

$2,018,656

351,461,361

500,000,000

Optimismlogo
Optimism

68

OP

-1

$0.102

6.24

%

-3.11

%

38

$181,728,410

$17,306,197

1,778,634,390

4,294,967,296

Compoundlogo
Compound

69

COMP

-3

$19.48

-1.20

%

-6.52

%

62

$179,312,072

$1,218,556

9,204,271

10,000,000

Arweavelogo
Arweave

70

AR

-2

$2.73

-3.62

%

-4.34

%

54

$178,723,441

$4,429,438

65,553,326

66,000,000

IOTAlogo
IOTA

71

IOTA

1

$0.0428

3.09

%

1.21

%

32

$158,675,618

$11,043,011

3,707,948,285

N/A

Neologo
Neo

72

NEO

1

$2.21

-2.95

%

0.0200

%

35

$156,219,214

$928,797

70,538,831

100,000,000

$0.947

0.170

%

-0.810

%

56

$154,640,480

$1,326,361

163,316,573

270,000,000

Victionlogo
Viction

74

VIC

1

$1.38

0.0200

%

-0.0100

%

83

$151,577,626

$1,894,307

109,715,708

210,000,000

eCashlogo
eCash

75

XEC

2

$0.00000751

-2.25

%

2.69

%

48

$149,302,431

$424,329

19,885,534,360,082

21,000,000,000,000

$0.0739

-2.64

%

-3.05

%

43

$144,595,950

$1,224,299

1,955,992,097

N/A

NEMlogo
NEM

77

XEM

1

$0.0160

0.0200

%

-0.0100

%

83

$143,603,515

$309,885

8,999,999,999

8,999,999,999

$0.539

-0.750

%

-9.38

%

60

$141,996,437

$834,605

263,260,967

388,539,008

Chilizlogo
Chiliz

79

CHZ

$0.0145

-1.16

%

2.10

%

41

$141,848,982

$3,223,356

9,755,624,761

9,998,397,199

SafePallogo
SafePal

80

SFP

$0.279

-1.52

%

1.45

%

42

$139,681,179

$296,611

500,000,000

500,000,000

$0.0927

0.200

%

-0.0100

%

46

$128,938,512

$1,230,583

1,391,478,688

1,500,000,000

Golemlogo
Golem

82

GLM

2

$0.116

-7.59

%

5.30

%

47

$116,391,541

$1,710,600

1,000,000,000

1,000,000,000

$0.0771

-1.92

%

-1.14

%

39

$115,286,459

$1,350,273

1,495,682,206

1,500,000,000

MultiversXlogo
MultiversX

84

EGLD

-2

$4.14

-1.84

%

-18.04

%

41

$100,186,272

$2,512,825

24,184,559

31,415,926

Minalogo
Mina

85

MINA

2

$0.0803

-8.01

%

-0.860

%

29

$98,255,967

$8,326,770

1,224,233,439

N/A

Qtumlogo
Qtum

86

QTUM

4

$0.915

-3.86

%

5.01

%

42

$96,769,392

$725,965

105,704,998

107,822,406

The Sandboxlogo
The Sandbox

87

SAND

-1

$0.0355

-0.130

%

-12.04

%

34

$89,834,426

$1,079,442

2,527,323,159

3,000,000,000

ApeCoinlogo
ApeCoin

88

APE

$0.128

-4.45

%

-10.52

%

53

$86,482,973

$2,346,457

674,644,886

674,644,886

$0.0721

-0.670

%

-3.60

%

55

$85,560,589

$352,023

1,186,278,576

N/A

Heliumlogo
Helium

90

HNT

-5

$0.445

-7.30

%

-21.25

%

25

$81,495,408

$1,142,207

183,030,672

223,000,000

WEMIXlogo
WEMIX

91

WEMIX

1

$0.188

0.710

%

-3.99

%

34

$78,898,459

$168,700

419,333,179

590,000,000

Galalogo
Gala

92

GALA

-1

$0.00169

0.100

%

-10.63

%

45

$76,181,599

$2,284,362

44,952,345,939

50,000,000,000

Kavalogo
Kava

93

KAVA

4

$0.0663

7.43

%

12.67

%

39

$71,791,555

$3,868,590

1,082,853,268

N/A

Lisklogo
Lisk

94

LSK

24

$0.373

-54.99

%

265.72

%

32

$70,691,603

$57,246,159

189,529,224

400,000,000

Theta Fuellogo
Theta Fuel

95

TFUEL

$0.00987

-4.75

%

3.57

%

39

$68,999,117

$585,806

6,987,435,987

N/A

Kusamalogo
Kusama

96

KSM

-3

$4.01

0.750

%

-2.57

%

55

$67,050,639

$476,921

16,703,289

N/A

Holologo
Holo

97

HOT

-3

$0.000376

0.680

%

-1.49

%

31

$65,845,394

$717,530

175,003,974,402

N/A

Zilliqalogo
Zilliqa

98

ZIL

2

$0.00324

11.93

%

7.09

%

47

$63,604,841

$3,894,766

19,638,462,552

21,000,000,000

Balancerlogo
Balancer

99

BAL

-1

$0.967

0.0200

%

-0.0100

%

68

$62,877,468

$513,130

65,039,755

96,150,704

Livepeerlogo
Livepeer

100

LPT

-1

$1.40

-0.420

%

-5.70

%

42

$58,998,387

$1,464,588

42,071,584

N/A

Showing 1 to 100 of 134 results

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact