Bitculator

Get Bitculator on Android

Marketcap:

$2.64 T

24h Volume:

$18.94 B

Oct 20 Liquidations:

$18.44 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$82,932

1.18

%

-0.170

%

63

$1,656,026,125,892

$7,269,092,148

19,970,852

21,000,000

$2,455

2.11

%

-1.63

%

56

$300,367,294,374

$2,387,833,584

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

0.0200

%

-0.0100

%

63

$183,051,761,356

$16,855,892,930

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$741.68

1.60

%

0.100

%

59

$106,788,735,127

$142,611,302

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.34

2.72

%

-1.88

%

57

$79,930,937,803

$556,930,354

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

0

%

0

%

60

$60,475,741,550

$5,659,174,346

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$106.86

1.83

%

0.180

%

55

$58,041,807,295

$731,889,163

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.330

-0.0400

%

1.18

%

40

$31,333,597,832

$77,562,107

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,269

10.12

%

4.35

%

48

$20,596,994,650

$650,953,005

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0819

2.90

%

-2.72

%

52

$13,774,712,628

$123,096,317

168,160,693,127

N/A
Monerologo
Monero

11

XMR

1

$619.11

2.71

%

12.74

%

52

$11,417,723,955

$140,270,908

18,446,744

N/A

$82,793

1.18

%

-0.210

%

63

$10,548,324,134

$27,925,108

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$12.32

2.48

%

-4.29

%

62

$8,349,669,477

$83,093,860

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.223

2.58

%

-4.96

%

57

$8,010,064,210

$59,389,638

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$115.42

1.35

%

-5.74

%

42

$6,921,265,065

$13,327,447

60,000,000

N/A

$4.93

0.280

%

-1.81

%

50

$6,169,097,520

$566,980,098

1,249,836,992

1,249,836,992

Stellarlogo
Stellar

17

XLM

$0.182

2.70

%

-4.14

%

57

$5,902,564,135

$108,730,726

32,390,746,763

50,001,806,812

$282.79

1.30

%

3.33

%

63

$5,649,535,344

$30,152,473

19,975,981

21,000,000

Uniswaplogo
Uniswap

19

UNI

$7.50

2.84

%

-0.340

%

57

$4,729,435,670

$118,143,808

630,330,527

1,000,000,000

$61.33

2.92

%

0.360

%

51

$4,680,499,585

$77,466,106

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$9.79

1.86

%

-4.18

%

60

$4,134,078,550

$79,342,012

422,275,285

715,748,719

$0.0841

1.64

%

-3.21

%

36

$3,565,896,524

$33,366,874

42,392,926,538

50,000,000,000

Suilogo
Sui

23

SUI

$1.03

3.46

%

-1.34

%

41

$3,355,796,605

$169,441,885

3,249,982,900

10,000,000,000

Toncoinlogo
Toncoin

24

TON

$1.35

-0.510

%

-1.84

%

34

$3,333,663,487

$717,056

2,473,188,341

N/A
Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000514

2.69

%

-0.910

%

56

$3,028,836,577

$17,169,305

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$195.82

0.580

%

-6.36

%

47

$2,366,740,175

$33,902,388

12,072,738

14,881,364

Aavelogo
Aave

27

AAVE

$155.61

4.27

%

-2.63

%

49

$2,365,329,861

$108,301,986

15,194,338

16,000,000

Pepelogo
Pepe

28

PEPE

1

$0.00000455

9.67

%

8.55

%

43

$1,914,397,380

$200,396,997

420,689,899,653,540

420,690,000,000,000

Polkadotlogo
Polkadot

29

DOT

-1

$1.15

0.480

%

-0.460

%

51

$1,755,232,769

$43,758,527

1,522,267,060

1,600,142,846

$0.0577

0.650

%

-2.28

%

54

$1,459,045,665

$2,524,405

25,263,013,692

30,263,013,692

$2.93

2.37

%

-5.64

%

58

$1,415,993,668

$16,150,527

482,991,299

N/A
PayPal USDlogo
PayPal USD

32

PYUSD

$0.998

-0.0200

%

-0.100

%

51

$1,389,447,210

$829,909

1,391,584,924

N/A

$7.94

2.19

%

-2.11

%

55

$1,218,947,173

$10,957,271

153,612,154

210,700,000

Algorandlogo
Algorand

34

ALGO

$0.113

3.12

%

-4.87

%

55

$996,190,928

$9,064,900

8,781,330,292

10,000,000,000

Kaspalogo
Kaspa

35

KAS

$0.0373

7.32

%

-3.17

%

49

$971,176,784

$9,451,894

25,979,275,395

28,704,026,601

$0.188

-4.84

%

-1.12

%

39

$908,310,885

$78,067,335

4,817,913,336

4,210,111,968

Injectivelogo
Injective

37

INJ

2

$9.03

4.65

%

11.40

%

44

$895,416,441

$50,096,860

98,970,935

100,000,000

GateTokenlogo
GateToken

38

GT

-1

$10.18

2.04

%

-4.84

%

50

$874,075,362

$2,033,547

85,825,002

N/A
Cosmoslogo
Cosmos

39

ATOM

-1

$1.75

0.660

%

-4.64

%

54

$823,265,566

$9,880,920

469,401,760

N/A

$2.23

1.76

%

-2.86

%

43

$772,589,295

$4,435,423

345,649,336

450,000,000

Filecoinlogo
Filecoin

41

FIL

-1

$1.03

1.34

%

-10.84

%

52

$712,761,855

$31,960,356

690,197,224

N/A
Dashlogo
Dash

42

DASH

1

$50.67

0.860

%

1.50

%

54

$648,439,610

$32,525,923

12,795,810

18,900,000

Stackslogo
Stacks

43

STX

-1

$0.353

-1.94

%

-18.53

%

48

$636,541,034

$7,538,517

1,799,971,759

1,818,000,000

VeChainlogo
VeChain

44

VET

$0.00717

6.33

%

-1.96

%

44

$616,548,712

$3,211,225

85,985,041,177

86,712,634,466

KuCoinlogo
KuCoin

45

KCS

$7.39

-0.630

%

-5.05

%

32

$592,090,457

$12,276,686

80,118,638

170,118,638

Nexologo
Nexo

46

NEXO

$0.813

0.470

%

-2.47

%

41

$525,068,361

$2,192,180

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

$0.825

7.57

%

-1

%

46

$473,331,401

$23,898,771

572,963,346

1,137,599,205

$0.409

4.83

%

-5.20

%

49

$367,069,446

$10,606,519

895,801,548

1,000,000,000

Pendlelogo
Pendle

49

PENDLE

1

$2.17

4.43

%

1.72

%

57

$366,691,581

$9,431,380

169,240,987

281,527,448

Bitcoin SVlogo
Bitcoin SV

50

BSV

-1

$18.07

2.36

%

-2.96

%

43

$358,737,799

$1,944,862

19,847,868

N/A
Tezoslogo
Tezos

51

XTZ

$0.314

4.55

%

-2.57

%

47

$333,372,397

$3,685,450

1,059,273,970

N/A
Gnosislogo
Gnosis

52

GNO

1

$114.79

0.250

%

-0.470

%

57

$302,644,816

$84,078

2,639,078

10,000,000

$0.193

-0.670

%

-1.49

%

41

$290,097,475

$19,632,496

1,495,696,056

1,500,000,000

Confluxlogo
Conflux

54

CFX

1

$0.0550

5.43

%

-3.94

%

55

$283,008,259

$3,487,183

5,137,665,597

N/A
Immutablelogo
Immutable

55

IMX

-3

$0.153

0.770

%

-12.49

%

52

$267,367,791

$1,232,737

1,743,800,322

2,000,000,000

The Graphlogo
The Graph

56

GRT

2

$0.0247

4.48

%

-4.94

%

47

$259,944,826

$4,337,392

10,507,956,263

N/A

$0.0000468

1.65

%

-5.32

%

49

$257,932,250

$1,502,527

5,505,095,430,948

6,576,804,998,885

Arweavelogo
Arweave

58

AR

2

$3.89

2.83

%

-1.03

%

57

$254,849,706

$4,969,536

65,454,185

66,000,000

Decredlogo
Decred

59

DCR

-2

$14.72

1.30

%

-9.94

%

35

$253,524,453

$434,902

17,205,458

21,000,000

Compoundlogo
Compound

60

COMP

3

$26.03

20.88

%

13.91

%

42

$246,503,731

$36,588,126

9,468,479

10,000,000

Flokilogo
Floki

61

FLOKI

$0.0000246

3.99

%

-4.22

%

56

$236,841,025

$6,198,618

9,626,637,864,609

N/A
THORChainlogo
THORChain

62

RUNE

$0.673

4.41

%

2.35

%

38

$236,605,651

$6,668,419

351,295,361

500,000,000

Optimismlogo
Optimism

63

OP

-7

$0.129

4.42

%

-18.12

%

39

$230,635,013

$26,886,502

1,778,634,390

4,294,967,296

THETAlogo
THETA

64

THETA

1

$0.207

10.52

%

0.810

%

44

$207,058,218

$11,536,896

1,000,000,000

1,000,000,000

$0.734

6.51

%

8.17

%

61

$204,382,612

$3,599,095

278,236,140

388,539,008

$0.466

2.75

%

-7.03

%

44

$194,441,476

$1,475,831

416,649,900

1,000,000,000

$0.0886

8.29

%

-5.10

%

30

$174,635,327

$4,934,764

1,969,729,010

N/A

$1.05

3.87

%

-8.29

%

44

$174,401,207

$3,077,771

166,467,244

270,000,000

IOTAlogo
IOTA

69

IOTA

$0.0465

3.56

%

-5.31

%

49

$172,922,489

$2,024,757

3,707,948,285

N/A
Neologo
Neo

70

NEO

$2.28

2.69

%

-4.85

%

52

$160,808,620

$637,403

70,538,831

100,000,000

$0.0587

-0.640

%

-1.35

%

44

$151,213,292

$7,032,730

2,573,289,192

3,000,000,000

Chilizlogo
Chiliz

72

CHZ

$0.0139

0.830

%

-4.93

%

38

$139,101,965

$2,266,764

9,998,397,199

9,998,397,199

$0.0940

1.79

%

-2.70

%

36

$131,472,864

$574,965

1,397,639,117

1,500,000,000

eCashlogo
eCash

74

XEC

-1

$0.00000655

1.62

%

-5.69

%

51

$130,587,664

$2,062,797

19,923,298,422,581

21,000,000,000,000

AIOZ Networklogo
AIOZ Network

75

AIOZ

-1

$0.105

3.71

%

-7.70

%

43

$127,347,577

$2,377,878

1,204,747,271

N/A
SafePallogo
SafePal

76

SFP

$0.253

2.27

%

-5.30

%

40

$126,569,962

$54,577

500,000,000

500,000,000

Golemlogo
Golem

77

GLM

$0.116

4.23

%

-6.80

%

46

$116,912,505

$356,052

1,000,000,000

1,000,000,000

ApeCoinlogo
ApeCoin

78

APE

$0.146

0.710

%

-4.15

%

39

$98,774,651

$2,917,003

674,644,886

674,644,886

Qtumlogo
Qtum

79

QTUM

$0.876

1.81

%

-7.33

%

52

$92,774,802

$115,955

105,818,605

107,822,406

Galalogo
Gala

80

GALA

$0.00197

2.74

%

-8.01

%

53

$91,153,854

$3,607,876

46,038,070,415

50,000,000,000

MultiversXlogo
MultiversX

81

EGLD

1

$3.72

2.42

%

-1.02

%

44

$90,020,633

$1,097,101

24,184,559

31,415,926

Minalogo
Mina

82

MINA

-1

$0.0714

0.390

%

-4.39

%

50

$87,537,083

$4,484,415

1,224,233,439

N/A
Heliumlogo
Helium

83

HNT

$0.415

2.52

%

-9.30

%

40

$77,424,437

$599,860

186,300,419

223,000,000

WEMIXlogo
WEMIX

84

WEMIX

2

$0.183

1.06

%

0.100

%

52

$76,825,339

$87,680

419,333,179

590,000,000

Kavalogo
Kava

85

KAVA

2

$0.0704

-0.470

%

2.77

%

60

$76,303,181

$862,901

1,082,853,067

N/A
Livepeerlogo
Livepeer

86

LPT

-1

$1.67

1.66

%

-3.89

%

57

$74,722,146

$791,667

44,652,099

N/A
Kusamalogo
Kusama

87

KSM

-3

$4.27

1.32

%

-8.65

%

53

$72,871,298

$490,711

17,076,138

N/A
Holologo
Holo

88

HOT

$0.000374

3.32

%

-6.39

%

34

$65,567,653

$499,361

175,026,802,279

N/A
Theta Fuellogo
Theta Fuel

89

TFUEL

1

$0.00922

4.93

%

-1.65

%

35

$65,390,823

$431,289

7,076,650,003

N/A
SushiSwaplogo
SushiSwap

90

SUSHI

1

$0.223

2.72

%

-6.80

%

59

$59,806,974

$636,672

267,938,882

N/A

$0.0280

3.27

%

-8.50

%

52

$52,769,933

$769,843

1,884,011,116

1,927,807,438

Synthetixlogo
Synthetix

92

SNX

1

$0.223

2.90

%

-6.90

%

45

$52,170,275

$755,467

233,716,733

212,424,133

Flowlogo
Flow

93

FLOW

1

$0.0304

2.33

%

-7.80

%

56

$49,003,936

$736,555

1,609,858,180

N/A
Siacoinlogo
Siacoin

94

SC

1

$0.000794

0.990

%

-14.80

%

38

$44,516,980

$2,120,156

56,025,636,522

N/A
Zilliqalogo
Zilliqa

95

ZIL

-6

$0.00216

-1.56

%

-37.11

%

22

$42,262,940

$2,217,126

19,534,543,795

21,000,000,000

Lisklogo
Lisk

96

LSK

$0.198

-1.66

%

-5.19

%

28

$39,797,736

$3,980,737

200,776,873

400,000,000

Steemlogo
Steem

97

STEEM

2

$0.0547

3.28

%

-4.66

%

54

$28,843,563

$2,286,891

527,128,875

N/A
Waveslogo
Waves

98

WAVES

$0.241

2.62

%

-5.87

%

54

$28,703,782

$1,728,410

118,875,400

N/A
Fluxlogo
Flux

99

FLUX

-2

$0.0713

0.110

%

-13.35

%

61

$27,026,787

$327,379

378,668,609

440,000,000

Ergologo
Ergo

100

ERG

$0.328

0.370

%

6.57

%

52

$26,963,038

$35,643

81,983,496

97,739,924

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact