Bitculator

Get Bitculator on Android

Marketcap:

$2.76 T

24h Volume:

$21.94 B

Oct 05 Liquidations:

$10.81 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$85,719

-0.120

%

2.46

%

68

$1,711,875,482,350

$7,774,788,596

19,970,852

21,000,000

$2,712

0.220

%

0.670

%

66

$331,835,031,304

$2,745,416,254

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$1.000

0

%

-0.180

%

44

$183,221,689,241

$19,490,479,699

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$786.83

-0.610

%

2.88

%

65

$113,308,813,039

$242,531,314

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.50

-0.170

%

0.350

%

65

$89,872,310,321

$703,852,476

59,777,241,479

100,000,000,000

Solanalogo
Solana

6

SOL

$120.63

-0.540

%

1.34

%

70

$65,522,922,503

$673,098,882

543,155,320

N/A
USDClogo
USDC

7

USDC

$1.000

0

%

0

%

51

$60,483,448,818

$6,580,452,849

60,486,732,695

N/A
TRONlogo
TRON

8

TRX

$0.337

0.300

%

0.150

%

62

$31,860,246,050

$82,686,115

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,349

1.20

%

-9.24

%

61

$21,881,592,654

$547,570,329

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0956

-0.460

%

1.65

%

66

$16,073,990,189

$249,384,277

168,160,693,127

N/A

$85,700

-0.170

%

2.32

%

62

$10,918,481,262

$21,553,587

127,404

N/A
Monerologo
Monero

12

XMR

1

$557.73

2.05

%

2.96

%

50

$10,288,312,842

$120,302,958

18,446,744

N/A
Cardanologo
Cardano

13

ADA

1

$0.269

7.07

%

8.65

%

58

$9,641,662,543

$343,078,617

35,800,453,490

45,000,000,000

Chainlinklogo
Chainlink

14

LINK

-2

$13.93

-1.65

%

-10.02

%

60

$9,444,516,627

$110,828,559

678,099,970

1,000,000,000

OKBlogo
OKB

15

OKB

1

$128.83

5.80

%

8.14

%

68

$7,729,592,016

$40,167,209

60,000,000

N/A
Stellarlogo
Stellar

16

XLM

-1

$0.215

-2.29

%

-7.60

%

52

$6,964,096,483

$247,304,727

32,390,746,763

50,001,806,812

$5.27

6.25

%

8.68

%

62

$6,592,382,125

$404,870,886

1,249,836,992

1,249,836,992

$315.68

-0.0800

%

1.51

%

65

$6,305,996,378

$34,405,368

19,975,981

21,000,000

Uniswaplogo
Uniswap

19

UNI

$9.15

1.31

%

3.64

%

71

$5,766,626,288

$132,018,827

630,330,527

1,000,000,000

Litecoinlogo
Litecoin

20

LTC

1

$70.03

-1.01

%

1.03

%

62

$5,345,230,719

$92,833,354

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

2

$10.97

-0.810

%

3.31

%

48

$4,631,942,365

$88,642,540

422,275,285

715,748,719

$0.102

-0.980

%

-16.24

%

50

$4,334,988,734

$41,560,176

42,392,926,538

50,000,000,000

Suilogo
Sui

23

SUI

2

$1.23

2.02

%

4.99

%

76

$3,987,217,678

$276,128,855

3,249,982,900

10,000,000,000

Toncoinlogo
Toncoin

24

TON

$1.52

-0.610

%

-3.24

%

42

$3,765,179,622

$285,765

2,473,188,341

N/A
Shiba Inulogo
Shiba Inu

25

SHIB

1

$0.00000589

1.05

%

3.66

%

63

$3,471,991,051

$34,175,369

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

1

$253.73

0.650

%

9.71

%

60

$3,063,185,021

$121,288,799

12,072,738

14,881,364

Aavelogo
Aave

27

AAVE

1

$184.05

2.92

%

22.91

%

47

$2,796,482,750

$147,283,412

15,194,338

16,000,000

Pepelogo
Pepe

28

PEPE

1

$0.00000443

3.12

%

5.06

%

61

$1,862,973,366

$105,481,828

420,689,899,653,540

420,690,000,000,000

Polkadotlogo
Polkadot

29

DOT

1

$1.22

1.41

%

3.70

%

61

$1,860,392,185

$64,972,115

1,522,267,060

1,600,142,846

$0.0688

1.61

%

-1.29

%

67

$1,739,270,525

$5,912,055

25,263,013,692

30,263,013,692

$3.56

4.85

%

13.37

%

48

$1,717,130,385

$42,943,444

482,991,299

N/A
PayPal USDlogo
PayPal USD

32

PYUSD

2

$0.999

0.180

%

-0.250

%

52

$1,390,612,380

$2,353,143

1,391,584,924

N/A

$8.97

0.660

%

-3.38

%

65

$1,378,543,727

$14,178,170

153,612,154

210,700,000

Kaspalogo
Kaspa

34

KAS

2

$0.0436

3.12

%

-3.86

%

49

$1,132,414,381

$9,666,246

25,979,275,395

28,704,026,601

Algorandlogo
Algorand

35

ALGO

$0.128

-3.21

%

-6.17

%

51

$1,120,385,929

$32,752,250

8,781,330,292

10,000,000,000

Arbitrumlogo
Arbitrum

36

ARB

1

$0.209

2.95

%

3.42

%

66

$1,007,347,883

$60,873,273

4,817,913,336

4,210,111,968

$11.13

0.270

%

2.15

%

61

$955,439,325

$3,346,430

85,825,002

N/A
Cosmoslogo
Cosmos

38

ATOM

3

$1.82

3.87

%

4.94

%

63

$853,259,490

$17,829,080

469,401,760

N/A

$2.47

-1.31

%

-5.61

%

58

$852,143,550

$6,990,881

345,649,336

450,000,000

Filecoinlogo
Filecoin

40

FIL

4

$1.17

11.18

%

9.83

%

50

$805,173,154

$63,432,482

690,197,224

N/A
Injectivelogo
Injective

41

INJ

2

$7.66

2.68

%

2.72

%

75

$758,209,621

$25,021,560

98,970,935

100,000,000

Dashlogo
Dash

42

DASH

-2

$59.04

-0.710

%

-10.21

%

53

$755,464,834

$47,834,544

12,795,810

18,900,000

VeChainlogo
VeChain

43

VET

-1

$0.00877

0.0700

%

-1.47

%

74

$753,868,170

$3,954,877

85,985,041,177

86,712,634,466

Stackslogo
Stacks

44

STX

2

$0.375

-3.58

%

19.61

%

56

$675,623,665

$10,209,808

1,799,971,759

1,818,000,000

KuCoinlogo
KuCoin

45

KCS

$7.59

2.24

%

1.78

%

60

$608,261,674

$33,920,890

80,118,638

170,118,638

Nexologo
Nexo

46

NEXO

1

$0.848

-1.09

%

2.36

%

67

$547,631,432

$2,502,808

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

1

$0.840

4.74

%

1.03

%

53

$481,348,124

$26,884,749

572,963,346

1,137,599,205

Pendlelogo
Pendle

48

PENDLE

2

$2.48

1.61

%

4.15

%

66

$420,328,436

$11,577,300

169,240,987

281,527,448

Lido DAOlogo
Lido DAO

49

LDO

2

$0.466

2.27

%

5.15

%

65

$417,047,445

$12,530,472

895,801,548

1,000,000,000

Bitcoin SVlogo
Bitcoin SV

50

BSV

-1

$20.21

0.760

%

-1.38

%

47

$401,043,764

$6,884,424

19,847,868

N/A
Tezoslogo
Tezos

51

XTZ

1

$0.335

1.42

%

6.97

%

64

$355,280,359

$3,969,408

1,059,273,970

N/A
Gnosislogo
Gnosis

52

GNO

2

$122.02

1.26

%

2.58

%

61

$322,030,898

$97,216

2,639,078

10,000,000

Decredlogo
Decred

53

DCR

1

$18.63

0.820

%

4.48

%

68

$320,542,989

$830,212

17,205,458

21,000,000

Immutablelogo
Immutable

54

IMX

3

$0.184

-0.650

%

5.50

%

52

$320,414,333

$1,748,488

1,743,800,322

2,000,000,000

The Graphlogo
The Graph

55

GRT

-2

$0.0294

3.72

%

-3.76

%

48

$308,946,535

$14,303,557

10,507,956,263

N/A
Arweavelogo
Arweave

56

AR

2

$4.64

3.86

%

6.92

%

56

$303,576,001

$6,043,666

65,454,185

66,000,000

$0.0000532

1.45

%

-0.240

%

71

$292,787,283

$2,518,280

5,505,095,430,948

6,576,804,998,885

Confluxlogo
Conflux

58

CFX

1

$0.0550

2.47

%

2.22

%

66

$282,708,347

$3,658,522

5,137,665,597

N/A
Flokilogo
Floki

59

FLOKI

2

$0.0000292

5.16

%

8.03

%

60

$280,667,447

$25,657,216

9,626,637,864,609

N/A
THORChainlogo
THORChain

60

RUNE

$0.784

-1.91

%

2.31

%

45

$275,375,884

$8,922,924

351,295,361

500,000,000

$0.140

3.57

%

3.35

%

67

$248,282,163

$18,085,484

1,778,634,390

4,294,967,296

$0.570

0.320

%

-2.86

%

65

$237,659,491

$884,924

416,649,900

1,000,000,000

THETAlogo
THETA

64

THETA

$0.235

2.77

%

4.69

%

75

$235,258,413

$3,001,615

1,000,000,000

1,000,000,000

Compoundlogo
Compound

63

COMP

2

$24.83

-0.460

%

5.49

%

55

$235,095,479

$2,306,613

9,468,479

10,000,000

IOTAlogo
IOTA

65

IOTA

1

$0.0584

-1.48

%

4.52

%

49

$216,565,762

$4,076,912

3,707,948,285

N/A

$0.775

0.0700

%

18.14

%

50

$215,517,384

$8,001,769

278,236,140

388,539,008

$1.29

-5.56

%

15.68

%

43

$214,778,402

$12,474,472

166,467,244

270,000,000

$0.105

2.47

%

16.93

%

61

$207,396,271

$9,925,267

1,969,729,010

N/A
Minalogo
Mina

69

MINA

$0.158

-0.0800

%

6.45

%

54

$193,287,575

$7,448,445

1,224,233,439

N/A
Neologo
Neo

70

NEO

1

$2.57

0.790

%

2.59

%

63

$181,329,724

$824,104

70,538,831

100,000,000

$0.0687

-7.81

%

58.72

%

56

$176,753,813

$42,494,427

2,573,289,192

3,000,000,000

Chilizlogo
Chiliz

72

CHZ

1

$0.0171

0.740

%

7.55

%

61

$170,514,623

$3,455,064

9,998,397,199

9,998,397,199

eCashlogo
eCash

73

XEC

-1

$0.00000819

1.12

%

-3.22

%

75

$163,224,189

$2,144,014

19,923,298,422,581

21,000,000,000,000

$0.106

2.32

%

15.53

%

46

$158,471,495

$4,831,371

1,495,696,056

1,500,000,000

SafePallogo
SafePal

75

SFP

-1

$0.300

0.550

%

0.310

%

58

$150,095,539

$188,742

500,000,000

500,000,000

$0.107

1.71

%

5.93

%

52

$149,601,383

$2,080,877

1,397,639,117

1,500,000,000

AIOZ Networklogo
AIOZ Network

77

AIOZ

-2

$0.112

0.730

%

-6.46

%

60

$134,589,249

$4,560,319

1,204,747,271

N/A
Golemlogo
Golem

78

GLM

$0.130

0.800

%

3.57

%

74

$130,360,334

$427,236

1,000,000,000

1,000,000,000

Galalogo
Gala

79

GALA

5

$0.00251

-0.550

%

16.02

%

41

$115,505,155

$11,552,658

46,038,070,415

50,000,000,000

$4.65

2.87

%

1.68

%

72

$112,471,902

$1,794,314

24,184,559

31,415,926

ApeCoinlogo
ApeCoin

81

APE

2

$0.165

-0.910

%

11.75

%

55

$111,538,322

$6,490,166

674,644,886

674,644,886

Qtumlogo
Qtum

82

QTUM

$0.999

1.60

%

2.22

%

67

$105,744,674

$296,882

105,818,605

107,822,406

Heliumlogo
Helium

83

HNT

2

$0.538

-14.78

%

11.70

%

45

$100,196,990

$4,226,652

186,300,419

223,000,000

Kusamalogo
Kusama

84

KSM

3

$5.20

0.0800

%

11.95

%

67

$88,835,519

$1,354,989

17,076,138

N/A
WEMIXlogo
WEMIX

85

WEMIX

1

$0.193

-1.09

%

-1.36

%

63

$80,897,831

$133,056

419,333,179

590,000,000

Holologo
Holo

86

HOT

2

$0.000456

1.96

%

2.06

%

54

$79,894,196

$541,233

175,026,802,279

N/A
Livepeerlogo
Livepeer

87

LPT

2

$1.77

3.54

%

3.26

%

47

$79,086,399

$2,925,586

44,652,099

N/A
Theta Fuellogo
Theta Fuel

88

TFUEL

2

$0.0105

-0.0200

%

-2.66

%

58

$74,581,738

$272,926

7,076,650,003

N/A
Kavalogo
Kava

89

KAVA

2

$0.0687

0.110

%

0.380

%

66

$74,406,412

$715,607

1,082,853,067

N/A
Zilliqalogo
Zilliqa

90

ZIL

2

$0.00360

3.61

%

0.580

%

59

$70,396,951

$3,147,497

19,534,543,795

21,000,000,000

SushiSwaplogo
SushiSwap

91

SUSHI

2

$0.256

0.910

%

0.980

%

64

$68,470,152

$1,958,687

267,938,882

N/A

$0.0338

0.890

%

14.80

%

60

$63,669,841

$3,654,970

1,884,011,116

1,927,807,438

Synthetixlogo
Synthetix

93

SNX

3

$0.253

0

%

2.95

%

71

$59,130,502

$1,291,049

233,716,733

212,424,133

Siacoinlogo
Siacoin

94

SC

1

$0.00102

-2.37

%

-5.75

%

57

$57,358,136

$2,545,689

56,025,636,522

N/A
Lisklogo
Lisk

95

LSK

-1

$0.269

0.320

%

-11.71

%

58

$54,097,706

$4,840,048

200,776,873

400,000,000

Flowlogo
Flow

96

FLOW

2

$0.0319

-0.420

%

3.63

%

55

$51,415,434

$997,355

1,609,858,180

N/A
Waveslogo
Waves

97

WAVES

4

$0.328

7.26

%

16.44

%

55

$38,962,199

$3,375,427

118,875,400

N/A
Ravencoinlogo
Ravencoin

98

RVN

2

$0.00246

6.39

%

9.31

%

66

$38,405,592

$15,729,085

15,610,585,828

21,000,000,000

Harmonylogo
Harmony

99

ONE

$0.00231

-3.46

%

-8.26

%

56

$33,960,488

$8,446,275

14,717,411,036

14,717,411,036

Steemlogo
Steem

100

STEEM

2

$0.0632

-0.360

%

-0.770

%

78

$33,331,556

$2,391,881

527,128,875

N/A

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact