Bitculator

Get Bitculator on Android

Marketcap:

$2.38 T

24h Volume:

$19.39 B

Nov 09 Liquidations:

$15.06 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$75,247

-1.03

%

-1.98

%

25

$1,502,325,450,862

$8,101,895,044

19,970,852

21,000,000

$2,138

-4.58

%

-5.08

%

19

$261,444,434,601

$3,905,671,297

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

0.0100

%

0.0400

%

37

$183,027,745,541

$17,027,884,654

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$689.76

-1.05

%

-1.20

%

29

$99,322,044,136

$223,917,275

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.11

-4.33

%

-11.40

%

26

$66,210,845,221

$1,122,678,860

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

0

%

0.0200

%

47

$60,473,554,611

$3,453,882,818

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$87.54

-2.37

%

-4.76

%

21

$47,542,723,450

$1,017,570,067

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.317

-1.11

%

-0.450

%

46

$30,056,693,636

$77,040,504

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,223

-3.90

%

7.80

%

47

$19,838,183,114

$663,887,282

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0704

-1.27

%

-5.08

%

22

$11,845,472,185

$262,836,035

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$602.16

-0.700

%

-0.630

%

39

$11,107,950,950

$131,782,325

18,446,744

N/A

$75,110

-1.43

%

-2.10

%

24

$9,569,351,895

$31,877,091

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$10.74

0.190

%

-3.35

%

34

$7,283,137,420

$128,243,752

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.181

0.720

%

-3.52

%

26

$6,508,982,803

$75,254,853

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$97.95

-4.77

%

-10.41

%

25

$5,876,917,967

$19,355,160

60,000,000

N/A

$242.73

-1.11

%

-12.07

%

44

$4,846,692,960

$30,854,402

19,975,981

21,000,000

Stellarlogo
Stellar

17

XLM

$0.148

-1.80

%

-8.84

%

32

$4,809,612,737

$102,093,298

32,390,746,763

50,001,806,812

$3.63

-2.15

%

-6.13

%

40

$4,539,386,847

$259,997,008

1,249,836,992

1,249,836,992

Uniswaplogo
Uniswap

19

UNI

$6.95

-0.510

%

-1.98

%

35

$4,383,867,648

$145,468,291

630,330,527

1,000,000,000

$52.09

0.730

%

-2.94

%

32

$3,978,778,174

$82,132,617

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.95

8.98

%

6.73

%

24

$3,781,824,958

$147,353,248

422,275,285

715,748,719

$0.0681

2.60

%

-2.06

%

32

$2,890,659,412

$24,222,395

42,392,926,538

50,000,000,000

Suilogo
Sui

23

SUI

1

$0.862

1.45

%

-1.15

%

27

$2,804,733,701

$150,711,985

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

24

SHIB

1

$0.00000449

0.630

%

-1.78

%

40

$2,648,671,589

$24,696,912

589,245,888,455,640

589,552,695,333,683

Toncoinlogo
Toncoin

25

TON

-2

$1.05

-1.15

%

-11.97

%

28

$2,585,136,808

$1,125,864

2,473,188,341

N/A
Quantlogo
Quant

26

QNT

$200.21

-0.410

%

2.99

%

44

$2,416,696,289

$50,602,665

12,072,738

14,881,364

Pepelogo
Pepe

27

PEPE

$0.00000523

3.09

%

9.63

%

50

$2,202,461,401

$251,252,603

420,689,899,653,540

420,690,000,000,000

Aavelogo
Aave

28

AAVE

$133.05

2.74

%

5.03

%

39

$2,021,681,695

$88,776,558

15,194,338

16,000,000

PayPal USDlogo
PayPal USD

29

PYUSD

1

$0.994

-0.120

%

-0.460

%

26

$1,383,937,092

$4,178,173

1,391,584,924

N/A
Polkadotlogo
Polkadot

30

DOT

-1

$0.886

-0.0500

%

-5.15

%

32

$1,349,921,701

$26,570,162

1,522,267,060

1,600,142,846

$0.0486

0.780

%

-2.70

%

35

$1,229,255,981

$2,936,162

25,263,013,692

30,263,013,692

$2.44

2.17

%

-0.730

%

39

$1,176,865,282

$15,183,076

482,991,299

N/A

$6.94

1.42

%

-0.160

%

29

$1,066,118,503

$16,102,783

153,612,154

210,700,000

Arbitrumlogo
Arbitrum

34

ARB

3

$0.182

7.13

%

16.77

%

48

$879,987,830

$85,438,944

4,817,913,336

4,210,111,968

$9.75

-0.950

%

1.92

%

59

$835,905,278

$13,960,555

85,825,002

N/A
Algorandlogo
Algorand

36

ALGO

$0.0949

0.690

%

3.75

%

28

$834,051,339

$8,805,516

8,781,330,292

10,000,000,000

Injectivelogo
Injective

37

INJ

1

$8.21

1.01

%

17.43

%

46

$812,935,409

$38,853,529

98,970,935

100,000,000

Kaspalogo
Kaspa

38

KAS

-4

$0.0301

2.78

%

-5.54

%

27

$783,935,611

$6,134,856

25,979,275,395

28,704,026,601

Cosmoslogo
Cosmos

39

ATOM

$1.39

3.64

%

-2.68

%

29

$654,402,193

$13,537,248

469,401,760

N/A

$1.87

-0.970

%

1.04

%

30

$646,134,121

$5,858,639

345,649,336

450,000,000

Velaslogo
Velas

41

VLX

$0.229

-0.730

%

-0.380

%

31

$633,206,175

$548,414

2,754,955,147

N/A
Dashlogo
Dash

42

DASH

$47.50

0.980

%

3.04

%

31

$607,855,932

$32,425,767

12,795,810

18,900,000

Stackslogo
Stacks

43

STX

$0.325

-2.80

%

-0.580

%

29

$585,993,549

$5,220,701

1,799,971,759

1,818,000,000

KuCoinlogo
KuCoin

44

KCS

$6.89

-2.92

%

-2.89

%

31

$551,903,735

$4,265,947

80,118,638

170,118,638

Filecoinlogo
Filecoin

45

FIL

-4

$0.783

2.10

%

-10.24

%

32

$541,116,096

$23,289,908

690,197,224

N/A
Nexologo
Nexo

46

NEXO

$0.717

-1.07

%

-3.19

%

28

$463,328,561

$3,248,110

646,145,839

1,000,000,000

VeChainlogo
VeChain

47

VET

-2

$0.00533

1.24

%

-4.88

%

36

$458,735,719

$3,177,971

85,985,041,177

86,712,634,466

Aptoslogo
Aptos

48

APT

-1

$0.597

1.07

%

-4.10

%

29

$342,080,708

$12,461,446

572,963,346

1,137,599,205

Bitcoin SVlogo
Bitcoin SV

49

BSV

-1

$16.69

1.67

%

0.280

%

36

$331,317,777

$4,072,618

19,847,868

N/A

$0.331

3.70

%

0.630

%

38

$296,618,756

$6,683,325

895,801,548

1,000,000,000

Gnosislogo
Gnosis

51

GNO

$107.57

-1.41

%

3.12

%

29

$283,888,403

$103,234

2,639,078

10,000,000

Pendlelogo
Pendle

52

PENDLE

-3

$1.62

0.480

%

-7.92

%

28

$274,184,209

$6,678,391

169,240,987

281,527,448

Tezoslogo
Tezos

53

XTZ

-1

$0.256

0.640

%

5.17

%

36

$271,630,159

$2,646,127

1,059,273,970

N/A

$0.0000403

1.39

%

-0.470

%

30

$222,049,753

$2,553,067

5,505,095,430,948

6,576,804,998,885

Confluxlogo
Conflux

55

CFX

-2

$0.0426

2.57

%

-6.32

%

33

$218,970,220

$3,673,549

5,137,665,597

N/A
Immutablelogo
Immutable

56

IMX

1

$0.123

3.16

%

2.88

%

38

$216,065,830

$6,406,655

1,743,800,322

2,000,000,000

Arweavelogo
Arweave

57

AR

2

$3.27

4.92

%

7.81

%

36

$214,323,235

$5,758,993

65,454,185

66,000,000

THORChainlogo
THORChain

58

RUNE

3

$0.598

2.32

%

7.30

%

33

$210,119,636

$3,024,055

351,295,361

500,000,000

Decredlogo
Decred

59

DCR

-5

$12.05

-2.49

%

-6.77

%

47

$207,273,323

$954,849

17,205,458

21,000,000

Flokilogo
Floki

60

FLOKI

-4

$0.0000211

-0.920

%

-5.92

%

39

$203,884,535

$7,191,878

9,626,637,864,609

N/A
The Graphlogo
The Graph

61

GRT

-3

$0.0187

0.850

%

-3.89

%

34

$197,069,773

$4,835,090

10,507,956,263

N/A

$0.130

4.35

%

3.14

%

27

$195,051,419

$4,820,503

1,495,696,056

1,500,000,000

Compoundlogo
Compound

63

COMP

-1

$20.40

2.53

%

2.21

%

36

$193,151,466

$4,763,835

9,468,479

10,000,000

Optimismlogo
Optimism

64

OP

-4

$0.102

1.69

%

-6.39

%

43

$182,887,396

$8,466,195

1,778,634,390

4,294,967,296

$0.616

-2.30

%

3.33

%

29

$171,478,320

$3,764,059

278,236,140

388,539,008

$0.395

-0.810

%

-1.94

%

33

$164,935,789

$1,441,440

416,649,900

1,000,000,000

THETAlogo
THETA

67

THETA

-1

$0.145

3.15

%

-2.44

%

26

$145,078,724

$2,322,153

1,000,000,000

1,000,000,000

$0.0732

2.46

%

1.58

%

40

$144,351,449

$7,688,639

1,969,729,010

N/A

$0.829

0.570

%

-0.670

%

29

$138,050,220

$4,035,453

166,467,244

270,000,000

Neologo
Neo

70

NEO

$1.86

1.12

%

-4.94

%

33

$131,141,759

$878,411

70,538,831

100,000,000

IOTAlogo
IOTA

71

IOTA

-4

$0.0352

0.0400

%

-10.19

%

43

$130,533,267

$1,390,881

3,707,948,285

N/A
eCashlogo
eCash

72

XEC

-1

$0.00000575

1.41

%

-4.31

%

32

$114,701,316

$1,895,497

19,923,298,422,581

21,000,000,000,000

Chilizlogo
Chiliz

73

CHZ

-1

$0.0112

0.720

%

-4.82

%

19

$112,506,154

$6,921,043

9,998,397,199

9,998,397,199

$0.0794

1.65

%

-0.600

%

35

$111,102,134

$6,475,910

1,397,639,117

1,500,000,000

The Sandboxlogo
The Sandbox

75

SAND

-2

$0.0429

2.80

%

-3.44

%

37

$110,397,921

$5,556,060

2,573,289,192

3,000,000,000

$0.0882

1.18

%

4.43

%

36

$106,366,698

$1,153,524

1,204,747,271

N/A
SafePallogo
SafePal

77

SFP

$0.211

3.32

%

3.74

%

18

$105,598,170

$168,452

500,000,000

500,000,000

Golemlogo
Golem

78

GLM

-3

$0.104

-0.410

%

-5.49

%

40

$104,504,819

$420,136

1,000,000,000

1,000,000,000

Qtumlogo
Qtum

79

QTUM

$0.706

0.440

%

-4.92

%

25

$74,801,451

$318,188

105,818,605

107,822,406

Kavalogo
Kava

80

KAVA

3

$0.0687

1.25

%

1.22

%

45

$74,459,705

$613,726

1,082,853,067

N/A
Holologo
Holo

81

HOT

-1

$0.000419

-5.64

%

-3.24

%

30

$73,626,670

$17,459,521

175,026,802,279

N/A
MultiversXlogo
MultiversX

82

EGLD

-4

$3.03

2.13

%

-8.98

%

27

$73,242,103

$939,052

24,184,559

31,415,926

Galalogo
Gala

83

GALA

-2

$0.00156

2.55

%

-5.41

%

31

$71,914,159

$5,410,549

46,038,070,415

50,000,000,000

ApeCoinlogo
ApeCoin

84

APE

-2

$0.104

0.690

%

-5.23

%

22

$70,817,968

$5,728,964

674,644,886

674,644,886

Minalogo
Mina

85

MINA

-1

$0.0523

0.140

%

-5.56

%

38

$64,096,883

$3,475,125

1,224,233,439

N/A

$1.35

1.50

%

-1.13

%

28

$60,173,401

$552,557

44,652,099

N/A
Kusamalogo
Kusama

87

KSM

1

$3.25

4.28

%

-2.66

%

23

$55,503,815

$592,368

17,076,138

N/A
Theta Fuellogo
Theta Fuel

88

TFUEL

1

$0.00756

1.57

%

-4.54

%

24

$53,499,581

$324,691

7,076,650,003

N/A
Heliumlogo
Helium

89

HNT

-4

$0.273

-2.63

%

-18.93

%

29

$50,940,775

$2,534,842

186,300,419

223,000,000

WEMIXlogo
WEMIX

90

WEMIX

-3

$0.116

-4.09

%

-15.94

%

23

$48,969,150

$138,895

419,333,179

590,000,000

SushiSwaplogo
SushiSwap

91

SUSHI

-1

$0.180

1.80

%

-4

%

26

$48,360,515

$886,908

267,938,882

N/A
Enjin Coinlogo
Enjin Coin

92

ENJ

-1

$0.0237

4.15

%

1.12

%

36

$44,787,863

$3,239,042

1,884,011,116

1,927,807,438

Synthetixlogo
Synthetix

93

SNX

-1

$0.164

1.38

%

-6.79

%

22

$38,352,501

$904,596

233,716,733

212,424,133

Siacoinlogo
Siacoin

94

SC

-1

$0.000657

-2.68

%

-7.40

%

43

$36,817,070

$1,825,574

56,025,636,522

N/A
Lisklogo
Lisk

95

LSK

-1

$0.176

-4.27

%

-1.66

%

36

$35,478,083

$3,519,490

200,776,873

400,000,000

Flowlogo
Flow

96

FLOW

-1

$0.0209

2.69

%

-5.75

%

30

$33,752,454

$486,096

1,609,858,180

N/A
Zilliqalogo
Zilliqa

97

ZIL

-1

$0.00171

2.92

%

-5.64

%

20

$33,378,183

$11,301,573

19,534,543,795

21,000,000,000

Waveslogo
Waves

98

WAVES

-1

$0.215

-0.760

%

-7.98

%

40

$25,675,740

$4,799,372

118,875,400

N/A
Steemlogo
Steem

99

STEEM

-1

$0.0475

1

%

0.650

%

41

$25,044,750

$2,526,544

527,128,875

N/A
Harmonylogo
Harmony

100

ONE

4

$0.00148

-24.49

%

36.02

%

36

$21,888,517

$23,266,187

14,717,411,036

14,717,411,036

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact