Bitculator

Get Bitculator on Android

Marketcap:

$2.65 T

24h Volume:

$22.60 B

Oct 13 Liquidations:

$21.70 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$83,287

0.560

%

-2.66

%

46

$1,663,313,103,330

$8,010,309,496

19,970,852

21,000,000

$2,507

-0.150

%

-7.07

%

37

$306,736,380,846

$2,895,851,659

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.999

0.0200

%

-0.0800

%

56

$183,065,022,754

$19,833,578,940

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$741.34

-0.550

%

-4.89

%

31

$106,758,111,080

$180,534,495

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.37

0.250

%

-8.67

%

36

$81,737,070,645

$740,064,352

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

1

$1.000

0.0100

%

0

%

58

$60,478,527,031

$6,661,070,392

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

-1

$106.96

-0.990

%

-11.40

%

32

$58,094,981,300

$1,069,365,951

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.328

-0.410

%

-2.14

%

48

$31,068,115,227

$92,550,666

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,216

-0.840

%

-10.84

%

38

$19,737,654,359

$700,692,517

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0844

-0.590

%

-9.89

%

33

$14,193,541,822

$231,063,919

168,160,693,127

N/A

$83,172

0.540

%

-2.74

%

33

$10,596,479,872

$23,243,293

127,404

N/A
Monerologo
Monero

12

XMR

$539.15

0.150

%

-3.68

%

42

$9,945,523,493

$76,875,516

18,446,744

N/A
Chainlinklogo
Chainlink

13

LINK

1

$12.89

-0.770

%

-7.60

%

44

$8,741,623,329

$131,187,133

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

-1

$0.236

-2.31

%

-11.66

%

41

$8,456,771,657

$116,878,748

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$121.72

-2.77

%

-10.67

%

42

$7,303,342,429

$21,450,392

60,000,000

N/A

$5.04

-5.65

%

-0.360

%

40

$6,302,202,045

$647,003,000

1,249,836,992

1,249,836,992

Stellarlogo
Stellar

17

XLM

-1

$0.192

-2.86

%

-9.72

%

34

$6,215,167,680

$148,538,000

32,390,746,763

50,001,806,812

$273.33

0.0900

%

-12.34

%

39

$5,459,982,377

$39,713,490

19,975,981

21,000,000

Uniswaplogo
Uniswap

19

UNI

$7.54

3.19

%

-11.74

%

33

$4,754,420,936

$183,617,545

630,330,527

1,000,000,000

$61.46

-1.37

%

-10.81

%

37

$4,690,896,890

$85,554,190

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$10.27

-2.12

%

-11.68

%

41

$4,334,954,802

$107,575,322

422,275,285

715,748,719

$0.0875

-2.22

%

-12.16

%

33

$3,710,490,707

$42,643,638

42,392,926,538

50,000,000,000

Toncoinlogo
Toncoin

23

TON

1

$1.38

-0.750

%

-9.48

%

27

$3,412,578,970

$750,650

2,473,188,341

N/A
Suilogo
Sui

24

SUI

-1

$1.05

-1.72

%

-10.93

%

41

$3,408,513,807

$224,624,924

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000520

-2.38

%

-10.07

%

33

$3,064,740,880

$44,773,980

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$213.67

-6.36

%

-19.20

%

40

$2,579,627,555

$102,800,440

12,072,738

14,881,364

Aavelogo
Aave

27

AAVE

$159.99

-0.410

%

-10.96

%

44

$2,430,872,659

$99,781,502

15,194,338

16,000,000

$1.17

-3.69

%

-2.73

%

31

$1,779,225,461

$87,072,567

1,522,267,060

1,600,142,846

Pepelogo
Pepe

29

PEPE

$0.00000420

2.85

%

-2.03

%

39

$1,765,985,599

$113,180,151

420,689,899,653,540

420,690,000,000,000

$3.13

-2.92

%

-7.37

%

32

$1,513,481,362

$33,756,896

482,991,299

N/A

$0.0592

-3.20

%

-10.96

%

48

$1,496,492,775

$5,214,785

25,263,013,692

30,263,013,692

PayPal USDlogo
PayPal USD

32

PYUSD

$0.999

-0.0300

%

-0.0500

%

51

$1,390,408,863

$1,552,307

1,391,584,924

N/A

$8.13

-1.41

%

-8.05

%

44

$1,248,401,620

$12,262,025

153,612,154

210,700,000

Algorandlogo
Algorand

34

ALGO

1

$0.121

-1.26

%

-2.36

%

31

$1,058,314,103

$15,971,811

8,781,330,292

10,000,000,000

Kaspalogo
Kaspa

35

KAS

-1

$0.0386

-1.82

%

-10.82

%

34

$1,001,770,940

$5,829,085

25,979,275,395

28,704,026,601

$10.69

-1.71

%

-4.90

%

43

$917,715,139

$2,883,721

85,825,002

N/A
Arbitrumlogo
Arbitrum

37

ARB

-1

$0.190

1.67

%

-5.18

%

34

$915,384,403

$53,969,496

4,817,913,336

4,210,111,968

Cosmoslogo
Cosmos

38

ATOM

$1.89

2.77

%

5.85

%

26

$885,132,913

$22,428,250

469,401,760

N/A
Injectivelogo
Injective

39

INJ

1

$8.12

8.22

%

0.660

%

47

$803,376,958

$71,262,186

98,970,935

100,000,000

Filecoinlogo
Filecoin

40

FIL

1

$1.16

1.85

%

0.530

%

43

$800,343,041

$75,588,583

690,197,224

N/A
PancakeSwaplogo
PancakeSwap

41

CAKE

-2

$2.29

-0.330

%

-3.82

%

31

$793,125,599

$7,167,076

345,649,336

450,000,000

Stackslogo
Stacks

42

STX

2

$0.429

-2.97

%

11.54

%

47

$771,304,526

$36,254,584

1,799,971,759

1,818,000,000

Dashlogo
Dash

43

DASH

$49.97

-0.980

%

-10.41

%

47

$639,452,935

$38,824,495

12,795,810

18,900,000

KuCoinlogo
KuCoin

44

KCS

1

$7.87

0.170

%

2.91

%

56

$630,557,603

$3,687,227

80,118,638

170,118,638

VeChainlogo
VeChain

45

VET

-3

$0.00732

-2.39

%

-14.85

%

33

$629,556,496

$7,426,633

85,985,041,177

86,712,634,466

Nexologo
Nexo

46

NEXO

$0.827

-1.21

%

-2.93

%

45

$534,158,276

$2,016,539

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

$0.839

1.87

%

1.79

%

34

$480,466,259

$44,478,167

572,963,346

1,137,599,205

$0.430

2.65

%

-9.27

%

42

$385,016,874

$18,477,803

895,801,548

1,000,000,000

$18.59

-1.40

%

-7.74

%

31

$368,963,100

$3,329,346

19,847,868

N/A
Pendlelogo
Pendle

50

PENDLE

-1

$2.12

0.0600

%

-11.11

%

27

$358,966,029

$12,403,396

169,240,987

281,527,448

Tezoslogo
Tezos

51

XTZ

$0.323

3.27

%

-3.01

%

37

$342,115,166

$11,183,506

1,059,273,970

N/A
Gnosislogo
Gnosis

52

GNO

1

$115.62

0.580

%

-4.30

%

41

$305,129,786

$86,274

2,639,078

10,000,000

Immutablelogo
Immutable

53

IMX

-1

$0.175

-2.89

%

-8.50

%

37

$304,768,709

$2,474,530

1,743,800,322

2,000,000,000

Confluxlogo
Conflux

54

CFX

4

$0.0575

-3.39

%

5.69

%

33

$295,270,720

$13,367,992

5,137,665,597

N/A

$0.192

25.57

%

92.43

%

35

$286,983,881

$67,631,311

1,495,696,056

1,500,000,000

Decredlogo
Decred

56

DCR

-2

$16.42

-1.13

%

-9.97

%

44

$282,522,659

$1,432,195

17,205,458

21,000,000

$0.158

17.23

%

21.49

%

32

$280,562,964

$56,238,097

1,778,634,390

4,294,967,296

The Graphlogo
The Graph

58

GRT

-3

$0.0260

-2.07

%

-10.71

%

43

$273,169,377

$4,595,086

10,507,956,263

N/A

$0.0000494

-1.02

%

-6.79

%

44

$272,071,211

$2,509,761

5,505,095,430,948

6,576,804,998,885

Arweavelogo
Arweave

60

AR

-4

$3.94

-1.87

%

-13.28

%

38

$257,625,158

$9,368,139

65,454,185

66,000,000

Flokilogo
Floki

61

FLOKI

-2

$0.0000258

-2.24

%

-10.08

%

42

$248,585,128

$7,653,949

9,626,637,864,609

N/A
THORChainlogo
THORChain

62

RUNE

-2

$0.660

-1.47

%

-12.49

%

42

$231,891,732

$5,747,299

351,295,361

500,000,000

Compoundlogo
Compound

63

COMP

1

$22.94

-3.71

%

-5.75

%

32

$217,170,227

$3,798,100

9,468,479

10,000,000

$0.500

-5.84

%

-12.72

%

28

$208,482,501

$2,437,086

416,649,900

1,000,000,000

THETAlogo
THETA

65

THETA

-3

$0.207

-2.47

%

-12.48

%

37

$207,043,964

$4,166,652

1,000,000,000

1,000,000,000

$0.691

-5.55

%

-9.02

%

48

$192,340,388

$4,450,605

278,236,140

388,539,008

$1.14

-5.03

%

-8.25

%

35

$189,998,379

$4,190,578

166,467,244

270,000,000

$0.0938

-0.0500

%

-8.20

%

27

$184,788,479

$5,174,789

1,969,729,010

N/A
IOTAlogo
IOTA

69

IOTA

-4

$0.0494

-1.15

%

-13.87

%

37

$183,140,761

$2,520,563

3,707,948,285

N/A
Neologo
Neo

70

NEO

-1

$2.39

-4

%

-5.64

%

23

$168,795,780

$1,443,242

70,538,831

100,000,000

The Sandboxlogo
The Sandbox

71

SAND

-1

$0.0599

-2.33

%

-10.11

%

26

$154,177,730

$9,629,452

2,573,289,192

3,000,000,000

Chilizlogo
Chiliz

72

CHZ

-1

$0.0147

-3.27

%

-11.58

%

32

$146,604,035

$5,564,320

9,998,397,199

9,998,397,199

$0.116

3.36

%

4.81

%

44

$139,350,165

$3,584,375

1,204,747,271

N/A
eCashlogo
eCash

74

XEC

-2

$0.00000694

-2.04

%

-12.49

%

49

$138,199,136

$2,842,129

19,923,298,422,581

21,000,000,000,000

$0.0969

-0.560

%

-6.35

%

43

$135,362,028

$1,431,352

1,397,639,117

1,500,000,000

SafePallogo
SafePal

76

SFP

-2

$0.270

-3.15

%

-9.37

%

33

$134,955,813

$4,169,693

500,000,000

500,000,000

Golemlogo
Golem

77

GLM

$0.126

-6.18

%

-6.92

%

40

$125,858,500

$427,804

1,000,000,000

1,000,000,000

ApeCoinlogo
ApeCoin

78

APE

3

$0.150

-1.07

%

-4.85

%

40

$101,354,217

$3,249,660

674,644,886

674,644,886

Galalogo
Gala

79

GALA

$0.00218

-4.76

%

-10.33

%

34

$100,295,860

$5,249,894

46,038,070,415

50,000,000,000

Qtumlogo
Qtum

80

QTUM

2

$0.947

-1.35

%

-2.73

%

25

$100,198,613

$586,079

105,818,605

107,822,406

Minalogo
Mina

81

MINA

-5

$0.0744

-6.50

%

-34.89

%

37

$91,134,592

$7,113,573

1,224,233,439

N/A
MultiversXlogo
MultiversX

82

EGLD

-2

$3.74

-1.91

%

-15.98

%

40

$90,403,447

$2,407,635

24,184,559

31,415,926

Heliumlogo
Helium

83

HNT

$0.455

-2.86

%

-12.91

%

42

$84,795,164

$785,744

186,300,419

223,000,000

Kusamalogo
Kusama

84

KSM

$4.65

-5.15

%

-6.67

%

35

$79,463,605

$899,943

17,076,138

N/A

$1.73

0.470

%

-4.64

%

27

$77,027,453

$2,729,843

44,652,099

N/A
WEMIXlogo
WEMIX

86

WEMIX

$0.182

-0.260

%

-5.32

%

34

$76,368,685

$163,012

419,333,179

590,000,000

Kavalogo
Kava

87

KAVA

1

$0.0687

1.34

%

0.230

%

48

$74,440,618

$1,097,406

1,082,853,067

N/A
Holologo
Holo

88

HOT

-1

$0.000400

-1.71

%

-11.41

%

27

$69,995,332

$749,998

175,026,802,279

N/A
Zilliqalogo
Zilliqa

89

ZIL

1

$0.00343

-3.90

%

-2.50

%

49

$67,028,290

$889,769

19,534,543,795

21,000,000,000

Theta Fuellogo
Theta Fuel

90

TFUEL

-1

$0.00939

-2.30

%

-9.08

%

42

$66,414,669

$130,029

7,076,650,003

N/A
SushiSwaplogo
SushiSwap

91

SUSHI

$0.240

2.85

%

-4.78

%

40

$64,432,760

$1,843,006

267,938,882

N/A

$0.0306

-1.24

%

-7.23

%

30

$57,706,849

$1,222,835

1,884,011,116

1,927,807,438

Synthetixlogo
Synthetix

93

SNX

1

$0.241

-2.70

%

-6.02

%

30

$56,228,767

$3,796,747

233,716,733

212,424,133

Flowlogo
Flow

94

FLOW

1

$0.0333

-2.88

%

-1.52

%

35

$53,573,256

$2,244,907

1,609,858,180

N/A
Siacoinlogo
Siacoin

95

SC

-2

$0.000933

-1.22

%

-13.74

%

40

$52,272,635

$2,219,480

56,025,636,522

N/A
Lisklogo
Lisk

96

LSK

$0.206

-5.68

%

-16.60

%

50

$41,394,802

$3,300,527

200,776,873

400,000,000

Fluxlogo
Flux

97

FLUX

4

$0.0823

-3

%

-3.53

%

36

$31,179,226

$1,217,117

378,668,609

440,000,000

Waveslogo
Waves

98

WAVES

$0.256

-5.37

%

-13.22

%

41

$30,444,182

$2,459,813

118,875,400

N/A
Steemlogo
Steem

99

STEEM

1

$0.0575

-0.890

%

-6.95

%

48

$30,289,804

$2,341,000

527,128,875

N/A
dYdXlogo
dYdX

100

DYDX

3

$0.138

0.810

%

-5.09

%

38

$25,303,991

$528,229

183,765,523

1,000,000,000

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact