Satoshin
Satoshin
Lvl

1,337

 0
Sign up free
Sign up free
Bitculator

Get Bitculator on Android

Marketcap:

$2.65 T

24h Volume:

$9.57 B

Oct 10 Liquidations:

$5.32 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

Bitcoinlogo
Bitcoin

1

BTC

$82,984

0.620

%

-2.08

%

51

$1,657,270,164,400

$3,600,147,937

19,970,852

21,000,000

Ethereumlogo
Ethereum

2

ETH

$2,508

1.02

%

-6.71

%

39

$306,887,529,192

$947,466,791

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.999

0

%

-0.0800

%

54

$183,078,046,637

$8,522,531,880

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$750.36

1.36

%

-4.68

%

39

$108,057,113,891

$102,099,300

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.41

1.29

%

-5.29

%

41

$84,138,951,887

$285,892,883

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

1

$1.000

0

%

-0.0300

%

44

$60,476,449,950

$2,134,205,429

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

-1

$110.29

1.18

%

-7.82

%

38

$59,904,367,509

$347,008,376

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.331

-0.350

%

-1.38

%

45

$31,315,449,599

$52,399,003

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,225

1.30

%

-6.06

%

42

$19,876,531,033

$262,178,709

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0860

1.32

%

-7.32

%

39

$14,464,628,301

$95,489,869

168,160,693,127

N/A
Wrapped Bitcoinlogo
Wrapped Bitcoin

11

WBTC

$82,874

0.710

%

-2.16

%

45

$10,558,530,047

$30,223,828

127,404

N/A
Monerologo
Monero

12

XMR

$528.60

0.880

%

-4.76

%

37

$9,750,938,124

$82,557,818

18,446,744

N/A
Cardanologo
Cardano

13

ADA

1

$0.254

6.57

%

3.91

%

33

$9,085,112,663

$136,217,430

35,800,453,490

45,000,000,000

Chainlinklogo
Chainlink

14

LINK

-1

$13.11

2.47

%

-7.13

%

52

$8,888,009,514

$65,021,584

678,099,970

1,000,000,000

OKBlogo
OKB

15

OKB

$125.84

-0.260

%

4.57

%

40

$7,550,636,949

$8,092,254

60,000,000

N/A
NEAR Protocollogo
NEAR Protocol

16

NEAR

2

$5.36

13.39

%

11.45

%

42

$6,699,588,173

$430,294,759

1,249,836,992

1,249,836,992

Stellarlogo
Stellar

17

XLM

-1

$0.197

2.19

%

-8.76

%

36

$6,380,092,153

$59,195,017

32,390,746,763

50,001,806,812

Bitcoin Cashlogo
Bitcoin Cash

18

BCH

-1

$281.22

2.30

%

-12.01

%

48

$5,617,619,200

$25,755,956

19,975,981

21,000,000

Litecoinlogo
Litecoin

19

LTC

1

$64.09

0.660

%

-8.78

%

47

$4,891,949,456

$52,748,214

76,324,283

84,000,000

Uniswaplogo
Uniswap

20

UNI

-1

$7.56

3.61

%

-16.41

%

37

$4,764,056,867

$112,601,244

630,330,527

1,000,000,000

Avalanchelogo
Avalanche

21

AVAX

1

$10.48

2.45

%

-5.76

%

36

$4,425,416,853

$59,535,369

422,275,285

715,748,719

Hedera Hashgraphlogo
Hedera Hashgraph

22

HBAR

1

$0.0926

2.18

%

-9.17

%

44

$3,925,098,119

$21,086,745

42,392,926,538

50,000,000,000

Suilogo
Sui

23

SUI

1

$1.12

5.86

%

-4.89

%

46

$3,653,000,489

$162,877,899

3,249,982,900

10,000,000,000

Toncoinlogo
Toncoin

24

TON

1

$1.46

1.69

%

-3.58

%

33

$3,611,290,854

$1,545,601

2,473,188,341

N/A
Shiba Inulogo
Shiba Inu

25

SHIB

1

$0.00000548

1.10

%

-4.57

%

42

$3,229,941,358

$16,243,844

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

1

$240.53

-1.82

%

-6.30

%

52

$2,903,884,565

$64,528,279

12,072,738

14,881,364

Aavelogo
Aave

27

AAVE

1

$169.99

1.54

%

-6.39

%

52

$2,582,927,955

$78,199,545

15,194,338

16,000,000

Polkadotlogo
Polkadot

28

DOT

2

$1.26

2.74

%

5.97

%

34

$1,913,151,973

$71,025,217

1,522,267,060

1,600,142,846

Pepelogo
Pepe

29

PEPE

$0.00000405

2.93

%

-5.92

%

45

$1,705,246,777

$31,359,422

420,689,899,653,540

420,690,000,000,000

Crypto.com Coinlogo
Crypto.com Coin

30

CRO

1

$0.0608

-0.410

%

-8.68

%

46

$1,535,216,387

$2,970,192

25,263,013,692

30,263,013,692

Internet Computerlogo
Internet Computer

31

ICP

1

$3.15

4.53

%

-6.38

%

36

$1,519,616,617

$20,421,779

482,991,299

N/A
PayPal USDlogo
PayPal USD

32

PYUSD

1

$0.999

0.0200

%

0.0100

%

63

$1,390,708,300

$1,226,240

1,391,584,924

N/A
Ethereum Classiclogo
Ethereum Classic

33

ETC

1

$8.41

1.54

%

-4.90

%

52

$1,292,592,491

$13,783,775

153,612,154

210,700,000

Kaspalogo
Kaspa

34

KAS

2

$0.0409

-1.06

%

-5.11

%

35

$1,062,521,663

$1,925,116

25,979,275,395

28,704,026,601

Algorandlogo
Algorand

35

ALGO

$0.119

5.16

%

-9.79

%

42

$1,041,121,672

$15,972,613

8,781,330,292

10,000,000,000

Cosmoslogo
Cosmos

36

ATOM

4

$1.99

-1.66

%

15.89

%

32

$934,307,413

$44,579,877

469,401,760

N/A
GateTokenlogo
GateToken

37

GT

$10.77

0.660

%

-4.71

%

48

$924,489,584

$930,048

85,825,002

N/A
Arbitrumlogo
Arbitrum

38

ARB

$0.188

4.08

%

-6.64

%

40

$905,076,216

$26,246,885

4,817,913,336

4,210,111,968

PancakeSwaplogo
PancakeSwap

39

CAKE

-1

$2.25

3.28

%

-10.82

%

35

$778,507,526

$6,671,414

345,649,336

450,000,000

Filecoinlogo
Filecoin

40

FIL

5

$1.13

3.84

%

5.69

%

35

$777,219,747

$60,875,043

690,197,224

N/A
Injectivelogo
Injective

41

INJ

1

$7.70

11.85

%

0.670

%

41

$761,760,155

$42,596,404

98,970,935

100,000,000

Stackslogo
Stacks

42

STX

3

$0.406

7.38

%

5.55

%

49

$730,676,194

$15,260,239

1,799,971,759

1,818,000,000

VeChainlogo
VeChain

43

VET

$0.00787

2.19

%

-9.83

%

40

$677,031,992

$2,977,755

85,985,041,177

86,712,634,466

Dashlogo
Dash

44

DASH

-3

$51.47

0.780

%

-13.23

%

45

$658,658,077

$18,195,395

12,795,810

18,900,000

KuCoinlogo
KuCoin

45

KCS

1

$7.65

1.60

%

4.05

%

55

$613,114,261

$2,197,388

80,118,638

170,118,638

Nexologo
Nexo

46

NEXO

1

$0.840

0.210

%

-1.74

%

48

$542,539,109

$1,341,442

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

1

$0.865

5.76

%

7.31

%

38

$495,766,118

$32,116,155

572,963,346

1,137,599,205

Bitcoin SVlogo
Bitcoin SV

48

BSV

3

$19.85

4.44

%

0.0200

%

36

$394,003,248

$1,049,354

19,847,868

N/A
Lido DAOlogo
Lido DAO

49

LDO

$0.433

4.49

%

-7.41

%

49

$387,911,627

$10,272,440

895,801,548

1,000,000,000

Pendlelogo
Pendle

50

PENDLE

$2.16

3.65

%

-10.30

%

32

$365,451,775

$4,009,352

169,240,987

281,527,448

Immutablelogo
Immutable

51

IMX

2

$0.198

2.84

%

7.45

%

46

$344,489,728

$7,488,495

1,743,800,322

2,000,000,000

Tezoslogo
Tezos

52

XTZ

$0.299

2.58

%

-6.89

%

36

$316,785,386

$3,265,041

1,059,273,970

N/A
Confluxlogo
Conflux

53

CFX

6

$0.0615

22.86

%

12.85

%

40

$315,757,385

$64,363,871

5,137,665,597

N/A
Gnosislogo
Gnosis

54

GNO

1

$116.27

0.910

%

-1.89

%

37

$306,839,438

$85,665

2,639,078

10,000,000

Decredlogo
Decred

55

DCR

-1

$17.22

-1.40

%

-5.64

%

50

$296,329,135

$686,634

17,205,458

21,000,000

The Graphlogo
The Graph

56

GRT

$0.0271

1.04

%

-4.06

%

35

$285,040,611

$2,995,544

10,507,956,263

N/A
Terra Classiclogo
Terra Classic

57

LUNC

1

$0.0000513

0.420

%

-2.37

%

53

$282,248,326

$1,660,315

5,505,095,430,948

6,576,804,998,885

Arweavelogo
Arweave

58

AR

-1

$4.16

2.38

%

-7.60

%

51

$272,214,280

$3,689,290

65,454,185

66,000,000

Flokilogo
Floki

59

FLOKI

1

$0.0000275

0.840

%

0.0200

%

36

$264,639,123

$6,423,302

9,626,637,864,609

N/A
Optimismlogo
Optimism

60

OP

2

$0.140

10.42

%

3.12

%

38

$249,809,682

$45,781,323

1,778,634,390

4,294,967,296

THORChainlogo
THORChain

61

RUNE

$0.693

0.730

%

-7.02

%

32

$243,300,327

$4,125,547

351,295,361

500,000,000

Compoundlogo
Compound

62

COMP

1

$24.96

2.72

%

-1.65

%

45

$236,378,793

$3,163,150

9,468,479

10,000,000

THETAlogo
THETA

63

THETA

2

$0.227

4.04

%

0.360

%

50

$227,332,377

$3,919,825

1,000,000,000

1,000,000,000

Trust Wallet Tokenlogo
Trust Wallet Token

64

TWT

$0.520

1.27

%

-9.57

%

41

$216,764,442

$615,010

416,649,900

1,000,000,000

Axie Infinitylogo
Axie Infinity

65

AXS

4

$1.24

5.57

%

3.69

%

32

$206,765,368

$7,387,338

166,467,244

270,000,000

Akash Networklogo
Akash Network

66

AKT

5

$0.735

2.33

%

9.46

%

34

$204,512,780

$2,459,655

278,236,140

388,539,008

Basic Attention Tokenlogo
Basic Attention Token

67

BAT

10

$0.134

-1.22

%

40.79

%

35

$200,056,248

$45,872,668

1,495,696,056

1,500,000,000

IOTAlogo
IOTA

68

IOTA

-1

$0.0514

2.15

%

-5.48

%

35

$190,526,659

$1,540,360

3,707,948,285

N/A
Decentralandlogo
Decentraland

69

MANA

-3

$0.0953

2.47

%

-8.83

%

30

$187,705,236

$5,867,679

1,969,729,010

N/A
Neologo
Neo

70

NEO

2

$2.57

6.60

%

1.03

%

38

$181,325,385

$4,122,371

70,538,831

100,000,000

The Sandboxlogo
The Sandbox

71

SAND

-1

$0.0674

-0.600

%

-10.28

%

30

$173,374,152

$16,770,634

2,573,289,192

3,000,000,000

Chilizlogo
Chiliz

72

CHZ

1

$0.0156

2.37

%

-8.51

%

45

$155,779,827

$3,063,832

9,998,397,199

9,998,397,199

eCashlogo
eCash

73

XEC

1

$0.00000732

2.11

%

-8.85

%

56

$145,929,125

$2,157,417

19,923,298,422,581

21,000,000,000,000

SafePallogo
SafePal

74

SFP

1

$0.285

2.90

%

-3.79

%

38

$142,652,535

$119,186

500,000,000

500,000,000

AIOZ Networklogo
AIOZ Network

75

AIOZ

3

$0.115

2.72

%

4.37

%

54

$138,682,597

$2,696,823

1,204,747,271

N/A
1inch Networklogo
1inch Network

76

1INCH

$0.0984

1.78

%

-6.49

%

45

$137,529,852

$1,081,131

1,397,639,117

1,500,000,000

Golemlogo
Golem

77

GLM

2

$0.134

2.21

%

3.14

%

49

$133,737,076

$345,964

1,000,000,000

1,000,000,000

Galalogo
Gala

78

GALA

2

$0.00241

8.03

%

-3.90

%

42

$111,131,463

$11,143,274

46,038,070,415

50,000,000,000

Qtumlogo
Qtum

79

QTUM

4

$1.01

6.83

%

2.28

%

38

$107,309,877

$1,517,179

105,818,605

107,822,406

Minalogo
Mina

80

MINA

-12

$0.0848

7.85

%

-48.01

%

22

$103,820,652

$33,281,841

1,224,233,439

N/A
ApeCoinlogo
ApeCoin

81

APE

$0.153

5.73

%

-6.52

%

39

$103,309,937

$4,875,272

674,644,886

674,644,886

MultiversXlogo
MultiversX

82

EGLD

$4.09

3.54

%

-10.04

%

47

$99,032,196

$1,747,413

24,184,559

31,415,926

Heliumlogo
Helium

83

HNT

1

$0.494

-1.62

%

-3.24

%

36

$92,072,403

$679,796

186,300,419

223,000,000

Kusamalogo
Kusama

84

KSM

1

$5.02

-0.300

%

-3.74

%

46

$85,774,979

$862,451

17,076,138

N/A
Livepeerlogo
Livepeer

85

LPT

2

$1.81

1.42

%

1.52

%

34

$80,627,605

$15,733,459

44,652,099

N/A
WEMIXlogo
WEMIX

86

WEMIX

$0.189

1.48

%

-2.47

%

49

$79,452,744

$90,563

419,333,179

590,000,000

Holologo
Holo

87

HOT

1

$0.000426

3.17

%

-5.94

%

35

$74,556,442

$991,214

175,026,802,279

N/A
Kavalogo
Kava

88

KAVA

1

$0.0676

0.830

%

-1.46

%

51

$73,215,914

$591,882

1,082,853,067

N/A
Theta Fuellogo
Theta Fuel

89

TFUEL

2

$0.00990

2.27

%

-3.58

%

32

$70,088,725

$103,196

7,076,650,003

N/A
Zilliqalogo
Zilliqa

90

ZIL

$0.00355

2.09

%

-4.89

%

51

$69,262,561

$786,441

19,534,543,795

21,000,000,000

SushiSwaplogo
SushiSwap

91

SUSHI

1

$0.239

3.69

%

-6.43

%

45

$64,141,553

$689,696

267,938,882

N/A
Enjin Coinlogo
Enjin Coin

92

ENJ

1

$0.0318

1.02

%

-5.13

%

35

$59,830,213

$3,195,075

1,884,011,116

1,927,807,438

Synthetixlogo
Synthetix

93

SNX

1

$0.245

3.34

%

-4

%

52

$57,202,360

$1,260,144

233,716,733

212,424,133

Siacoinlogo
Siacoin

94

SC

1

$0.00101

6.31

%

-1.65

%

46

$56,585,169

$2,310,775

56,025,636,522

N/A
Flowlogo
Flow

95

FLOW

2

$0.0328

6.05

%

-0.700

%

44

$52,868,032

$1,663,834

1,609,858,180

N/A
Lisklogo
Lisk

96

LSK

$0.241

2.89

%

-12.46

%

53

$48,392,863

$3,202,535

200,776,873

400,000,000

Ravencoinlogo
Ravencoin

97

RVN

2

$0.00216

-3.69

%

-6.72

%

46

$33,776,411

$1,778,958

15,610,585,828

21,000,000,000

Steemlogo
Steem

98

STEEM

3

$0.0613

0.730

%

-3.87

%

58

$32,334,776

$2,217,448

527,128,875

N/A
Waveslogo
Waves

99

WAVES

1

$0.269

2.42

%

-8.27

%

43

$32,002,132

$895,495

118,875,400

N/A
Fluxlogo
Flux

100

FLUX

2

$0.0843

2.84

%

12.50

%

31

$31,919,989

$1,279,656

378,668,609

440,000,000

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact