Bitculator

Get Bitculator on Android

Marketcap:

$2.27 T

24h Volume:

$15.25 B

Nov 12 Liquidations:

$14.69 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$71,241

-3.54

%

-6.21

%

36

$1,422,752,374,921

$6,342,380,169

19,970,852

21,000,000

$2,016

-1.74

%

-9.84

%

32

$246,688,659,516

$2,307,541,994

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

-0.0100

%

0.0200

%

49

$183,021,854,199

$13,029,412,579

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$655.16

-3.36

%

-4.88

%

34

$94,348,204,221

$171,999,141

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.04

-0.960

%

-13.92

%

43

$62,117,869,208

$614,770,179

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$1

0.0300

%

0.0300

%

40

$60,489,008,546

$3,532,098,541

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$81.63

-1.60

%

-8.51

%

28

$44,337,904,480

$646,018,093

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.315

-0.420

%

-0.760

%

51

$29,860,211,337

$51,411,087

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$947.19

-1.67

%

-25.69

%

41

$15,369,375,308

$485,566,856

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0663

-1.42

%

-6.61

%

34

$11,162,530,436

$211,059,895

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$548.86

-5.67

%

-10.94

%

32

$10,124,726,890

$134,621,168

18,446,744

N/A

$71,233

-3.54

%

-6.06

%

40

$9,075,408,086

$27,634,814

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$10.12

-0.380

%

-5.10

%

51

$6,864,051,649

$101,907,614

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.173

-0.0400

%

-3.80

%

45

$6,228,030,756

$65,629,340

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$97.31

0.0200

%

-7.87

%

36

$5,838,835,201

$10,382,777

60,000,000

N/A
Stellarlogo
Stellar

16

XLM

1

$0.148

1.12

%

-2.68

%

51

$4,805,832,041

$119,742,801

32,390,746,763

50,001,806,812

$224.05

-1.71

%

-17.63

%

49

$4,475,654,416

$17,963,452

19,975,981

21,000,000

$3.41

-4.25

%

-6.65

%

45

$4,260,464,074

$186,588,289

1,249,836,992

1,249,836,992

Litecoinlogo
Litecoin

19

LTC

1

$49.97

-0.290

%

-3.23

%

45

$3,814,172,149

$75,544,463

76,324,283

84,000,000

Uniswaplogo
Uniswap

20

UNI

-1

$6.04

-3.33

%

-11.21

%

41

$3,809,666,910

$132,203,853

630,330,527

1,000,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.32

-1.79

%

2

%

21

$3,515,210,010

$71,179,671

422,275,285

715,748,719

Toncoinlogo
Toncoin

22

TON

2

$1.14

-2.68

%

3.51

%

23

$2,812,144,651

$3,380,015

2,473,188,341

N/A

$0.0636

-2.27

%

-5.43

%

51

$2,700,369,755

$24,378,474

42,392,926,538

50,000,000,000

Suilogo
Sui

24

SUI

-1

$0.804

-2.01

%

-4.22

%

41

$2,613,973,896

$103,451,038

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000436

0.0600

%

-3.29

%

50

$2,569,629,026

$20,291,084

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$162.97

-4.29

%

-13.43

%

42

$1,967,508,624

$42,819,247

12,072,738

14,881,364

Pepelogo
Pepe

27

PEPE

$0.00000450

-0.770

%

-5.55

%

26

$1,896,369,827

$209,828,607

420,689,899,653,540

420,690,000,000,000

Aavelogo
Aave

28

AAVE

$114.05

-5.16

%

-11.29

%

27

$1,732,889,752

$86,312,188

15,194,338

16,000,000

PayPal USDlogo
PayPal USD

29

PYUSD

$0.998

0

%

-0.0100

%

33

$1,390,000,789

$2,248,656

1,391,584,924

N/A

$0.831

-0.870

%

-8.38

%

48

$1,265,014,569

$21,652,465

1,522,267,060

1,600,142,846

$2.57

-0.740

%

7.35

%

47

$1,240,405,366

$21,121,360

482,991,299

N/A

$0.0478

-0.570

%

-1.28

%

39

$1,209,096,495

$4,515,201

25,263,013,692

30,263,013,692

$6.65

1.05

%

-2.95

%

39

$1,022,114,805

$6,871,711

153,612,154

210,700,000

$9.29

-5.78

%

-3.59

%

38

$796,961,839

$7,012,723

85,825,002

N/A
Algorandlogo
Algorand

35

ALGO

1

$0.0874

-2.10

%

-4.53

%

46

$767,835,610

$7,712,971

8,781,330,292

10,000,000,000

Kaspalogo
Kaspa

36

KAS

1

$0.0287

-0.360

%

-2.49

%

48

$747,299,853

$4,301,299

25,979,275,395

28,704,026,601

Injectivelogo
Injective

37

INJ

-2

$7.46

0.0300

%

-8.22

%

46

$738,207,791

$28,031,897

98,970,935

100,000,000

$0.150

-0.650

%

-4.12

%

33

$723,248,032

$48,114,989

4,817,913,336

4,210,111,968

Cosmoslogo
Cosmos

39

ATOM

1

$1.44

3.30

%

5.97

%

47

$675,074,253

$8,292,371

469,401,760

N/A
Velaslogo
Velas

40

VLX

1

$0.223

-0.360

%

-3

%

28

$616,077,586

$286,703

2,754,955,147

N/A
PancakeSwaplogo
PancakeSwap

41

CAKE

-2

$1.78

-1.79

%

-6.12

%

43

$613,777,303

$5,428,200

345,649,336

450,000,000

KuCoinlogo
KuCoin

42

KCS

$6.68

-0.790

%

-7.07

%

46

$535,292,762

$3,889,338

80,118,638

170,118,638

Dashlogo
Dash

43

DASH

$41.09

-1.69

%

-7.33

%

41

$525,724,825

$19,608,885

12,795,810

18,900,000

$0.743

-1.01

%

-5.17

%

41

$512,955,008

$18,150,008

690,197,224

N/A
Stackslogo
Stacks

45

STX

-4

$0.284

-6.90

%

-15.61

%

40

$512,584,796

$5,930,979

1,799,971,759

1,818,000,000

Nexologo
Nexo

46

NEXO

-1

$0.713

-0.640

%

-4.51

%

31

$461,057,555

$2,397,702

646,145,839

1,000,000,000

VeChainlogo
VeChain

47

VET

-1

$0.00519

-0.300

%

-3.62

%

46

$446,385,228

$3,582,620

85,985,041,177

86,712,634,466

Aptoslogo
Aptos

48

APT

-1

$0.553

-1.33

%

-5.09

%

43

$316,990,717

$7,791,368

572,963,346

1,137,599,205

Bitcoin SVlogo
Bitcoin SV

49

BSV

-1

$15.84

-0.510

%

-5.52

%

38

$314,313,961

$2,458,503

19,847,868

N/A
Gnosislogo
Gnosis

50

GNO

-1

$106.39

-1.49

%

-6.60

%

32

$280,778,821

$212,134

2,639,078

10,000,000

Lido DAOlogo
Lido DAO

51

LDO

-1

$0.306

-2.37

%

-3.90

%

42

$275,008,461

$3,830,107

895,801,548

1,000,000,000

Pendlelogo
Pendle

52

PENDLE

-1

$1.51

-0.880

%

-8.80

%

42

$255,658,382

$5,360,188

169,240,987

281,527,448

Tezoslogo
Tezos

53

XTZ

-1

$0.239

0.380

%

-2.92

%

28

$254,139,293

$2,361,597

1,059,273,970

N/A
Confluxlogo
Conflux

54

CFX

1

$0.0408

-0.0500

%

-3.63

%

34

$209,925,358

$3,547,886

5,137,665,597

N/A

$0.0000378

-0.630

%

-5.48

%

42

$208,257,623

$1,242,644

5,505,095,430,948

6,576,804,998,885

Decredlogo
Decred

56

DCR

-3

$12.09

6.76

%

-6.90

%

22

$208,090,407

$1,097,909

17,205,458

21,000,000

THORChainlogo
THORChain

57

RUNE

-1

$0.575

-2.46

%

-4.20

%

49

$202,316,520

$1,419,776

351,295,361

500,000,000

Immutablelogo
Immutable

58

IMX

1

$0.115

-0.680

%

1.58

%

40

$201,225,115

$1,748,376

1,743,800,322

2,000,000,000

Arweavelogo
Arweave

59

AR

-1

$3.03

-0.710

%

-0.440

%

43

$198,129,285

$6,019,631

65,454,185

66,000,000

Flokilogo
Floki

60

FLOKI

-3

$0.0000202

-1.58

%

-3.55

%

48

$195,183,104

$6,298,926

9,626,637,864,609

N/A
Compoundlogo
Compound

61

COMP

1

$19.93

0.850

%

2.52

%

42

$188,668,043

$2,319,505

9,468,479

10,000,000

The Graphlogo
The Graph

62

GRT

-2

$0.0175

1.10

%

-6.51

%

41

$184,406,688

$5,258,717

10,507,956,263

N/A

$0.122

5.25

%

-3.39

%

40

$183,611,184

$6,107,999

1,495,696,056

1,500,000,000

Optimismlogo
Optimism

64

OP

-1

$0.0968

-0.100

%

-4.09

%

49

$172,192,782

$7,640,224

1,778,634,390

4,294,967,296

$0.592

0.200

%

-2.90

%

38

$164,836,400

$2,684,827

278,236,140

388,539,008

$0.383

-0.290

%

-0.440

%

41

$159,859,474

$1,239,789

416,649,900

1,000,000,000

THETAlogo
THETA

67

THETA

-1

$0.140

0.730

%

-0.690

%

37

$140,170,063

$1,658,501

1,000,000,000

1,000,000,000

$0.0687

-1.23

%

-2.01

%

47

$135,434,974

$4,294,534

1,969,729,010

N/A

$0.790

-0.740

%

-3.70

%

33

$131,531,428

$4,000,037

166,467,244

270,000,000

IOTAlogo
IOTA

70

IOTA

-3

$0.0348

2.72

%

-6.73

%

43

$129,247,719

$1,196,559

3,707,948,285

N/A
Neologo
Neo

71

NEO

-1

$1.77

0.630

%

-4.39

%

41

$125,135,540

$704,457

70,538,831

100,000,000

eCashlogo
eCash

72

XEC

-1

$0.00000564

3.30

%

-1.89

%

37

$112,439,737

$1,605,624

19,923,298,422,581

21,000,000,000,000

Chilizlogo
Chiliz

73

CHZ

-1

$0.0107

0.530

%

-3.38

%

31

$107,659,175

$2,129,927

9,998,397,199

9,998,397,199

$0.0416

0.550

%

-1

%

49

$107,264,657

$4,732,868

2,573,289,192

3,000,000,000

1inch Networklogo
1inch Network

75

1INCH

-2

$0.0738

0.170

%

-6.14

%

32

$103,199,933

$2,652,305

1,397,639,117

1,500,000,000

Golemlogo
Golem

76

GLM

-1

$0.101

1.50

%

-2.71

%

42

$101,768,925

$465,468

1,000,000,000

1,000,000,000

$0.0815

-3.12

%

4.59

%

33

$98,258,439

$732,464

1,204,747,271

N/A
SafePallogo
SafePal

78

SFP

-2

$0.193

-3.33

%

-4.55

%

18

$96,617,101

$88,890

500,000,000

500,000,000

Kavalogo
Kava

79

KAVA

1

$0.0686

1.02

%

0.760

%

51

$74,330,966

$755,155

1,082,853,067

N/A
Qtumlogo
Qtum

80

QTUM

-1

$0.679

-0.670

%

-4.24

%

32

$71,894,103

$243,064

105,818,605

107,822,406

MultiversXlogo
MultiversX

81

EGLD

-3

$2.93

3.36

%

-7.81

%

28

$70,810,670

$1,432,527

24,184,559

31,415,926

Holologo
Holo

82

HOT

1

$0.000393

-3.23

%

-0.0500

%

36

$68,898,654

$2,314,407

175,026,802,279

N/A
Galalogo
Gala

83

GALA

-1

$0.00147

0.190

%

-3.98

%

43

$67,850,839

$3,762,602

46,038,070,415

50,000,000,000

ApeCoinlogo
ApeCoin

84

APE

-3

$0.0969

1.43

%

-9.06

%

33

$65,408,772

$7,131,440

674,644,886

674,644,886

Minalogo
Mina

85

MINA

-1

$0.0530

-1.35

%

0.530

%

40

$64,929,519

$3,141,603

1,224,233,439

N/A
Livepeerlogo
Livepeer

86

LPT

-1

$1.24

-1.26

%

-7.21

%

36

$55,158,509

$581,204

44,652,099

N/A
Theta Fuellogo
Theta Fuel

87

TFUEL

2

$0.00737

-0.0900

%

-1.69

%

36

$52,198,901

$88,112

7,076,650,003

N/A
Kusamalogo
Kusama

88

KSM

-1

$3.05

-0.520

%

-4.47

%

27

$52,165,167

$338,999

17,076,138

N/A
WEMIXlogo
WEMIX

89

WEMIX

-3

$0.118

1.50

%

-10.58

%

20

$49,678,179

$85,778

419,333,179

590,000,000

Heliumlogo
Helium

90

HNT

-2

$0.249

-0.100

%

-14.69

%

29

$46,489,592

$1,422,202

186,300,419

223,000,000

SushiSwaplogo
SushiSwap

91

SUSHI

-1

$0.172

0.860

%

-3.87

%

43

$46,143,758

$430,802

267,938,882

N/A
Enjin Coinlogo
Enjin Coin

92

ENJ

-1

$0.0213

-5.84

%

-7.12

%

18

$40,260,071

$2,753,514

1,884,011,116

1,927,807,438

Synthetixlogo
Synthetix

93

SNX

-1

$0.161

0.580

%

-0.240

%

36

$37,860,702

$524,903

233,716,733

212,424,133

$0.000631

-3.43

%

-5.40

%

45

$35,382,093

$1,937,642

56,025,636,522

N/A
Lisklogo
Lisk

95

LSK

-2

$0.162

-0.280

%

-13.35

%

53

$32,694,986

$2,062,228

200,776,873

400,000,000

Flowlogo
Flow

96

FLOW

-1

$0.0199

0.0800

%

-3.06

%

26

$32,036,639

$983,065

1,609,858,180

N/A
Zilliqalogo
Zilliqa

97

ZIL

-1

$0.00148

-3.59

%

-9.27

%

24

$29,045,426

$950,698

19,534,543,795

21,000,000,000

Steemlogo
Steem

98

STEEM

$0.0458

0.220

%

-1.57

%

51

$24,175,570

$2,378,536

527,128,875

N/A
Waveslogo
Waves

99

WAVES

-2

$0.190

2.16

%

-13.11

%

26

$22,672,225

$652,939

118,875,400

N/A
Harmonylogo
Harmony

100

ONE

4

$0.00151

2.21

%

43.48

%

21

$22,356,792

$28,841,073

14,717,411,036

14,717,411,036

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact