Bitculator

Get Bitculator on Android

Marketcap:

$2,039,885,307,223

24h Volume:

$27,950,675,874

Aug 16 Liquidations:

$0

24H Long/Short:

Coming soon

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$63,065.60

0.200

%

-1

%

60

$1,255,563,324,795.60

$736,692,631

19,909,179

21,000,000

$1,882.12

0.200

%

1.04

%

57

$228,745,318,746.61

$9,014,334,080

121,523,349

N/A

Tetherlogo
Tether

3

USDT

$0.99797268

0.050

%

0.350

%

60

$163,330,293,585.30

$13,689,640,893

163,666,310,524

N/A

BNBlogo
BNB

4

BNB

$604.25

-0.710

%

1.41

%

61

$87,009,297,497.39

$68,685,576

144,006,830

144,006,830

USDClogo
USDC

5

USDC

$0.99827206

0.070

%

0.350

%

69

$60,384,042,298.74

$519,340,414

60,486,732,695

N/A

XRPlogo
XRP

6

XRP

$0.99746132

-0.190

%

-0.910

%

59

$58,869,261,570.71

$82,617,590

59,026,108,008.50

100,000,000,000

Solanalogo
Solana

7

SOL

$75.09

-0.310

%

-0.760

%

66

$39,712,377,145.26

$127,828,584

528,872,011

N/A

TRONlogo
TRON

8

TRX

$0.326

0.030

%

0.220

%

51

$30,869,270,726.12

$120,704,044

94,822,970,801.50

N/A

$0.070

0.290

%

0.730

%

39

$11,071,725,774.15

$29,489,469

158,450,679,755

N/A

$62,993.49

0.200

%

-1.07

%

61

$8,078,548,589.34

$5,606,512

128,240.50

N/A

Zcashlogo
Zcash

11

ZEC

$490.86

0.420

%

-0.930

%

49

$7,880,512,413.62

$507,942,753

16,056,585

21,000,000

Cardanologo
Cardano

12

ADA

$0.177

-0.380

%

-7.20

%

55

$6,275,586,582.06

$26,090,361

35,537,388,514

45,000,000,000

Chainlinklogo
Chainlink

13

LINK

1

$9.40

-1.53

%

14.01

%

44

$6,275,114,826.82

$111,723,095

667,599,970

1,000,000,000

OKBlogo
OKB

14

OKB

-1

$104.42

-2.76

%

10.71

%

52

$6,265,052,188.66

$19,558,362

60,000,000

N/A

$0.99748812

0.060

%

0.330

%

62

$5,351,890,593.79

$12,596,170

5,365,382,702.66

N/A

Stellarlogo
Stellar

16

XLM

$0.157

-0.530

%

-2.17

%

57

$4,969,965,094.17

$11,477,457

31,585,071,542

50,001,806,812

Toncoinlogo
Toncoin

17

TON

1

$1.67

0.060

%

0.330

%

74

$4,134,098,755.14

$39,427,206

2,473,188,341

N/A

$203.42

0.140

%

-4.15

%

38

$4,051,185,838.46

$4,364,238

19,914,157.50

21,000,000

$44.45

0.650

%

-1.01

%

59

$3,376,380,808.52

$26,851,384

75,941,375.50

84,000,000

Monerologo
Monero

20

XMR

$158.80

0.060

%

0.340

%

69

$2,929,371,241.36

$2,749,330

18,446,744

N/A

$0.065

-0.720

%

-3.51

%

45

$2,759,500,848.99

$4,357,855

42,392,926,538

50,000,000,000

Avalanchelogo
Avalanche

22

AVAX

$6.33

-2.39

%

-1.20

%

47

$2,649,665,343.59

$61,209,138

418,777,594.50

715,748,719

Shiba Inulogo
Shiba Inu

23

SHIB

$0.00000446

-1.69

%

-0.490

%

32

$2,629,843,066.44

$8,362,014

589,248,258,037,284

589,552,695,333,683

Suilogo
Sui

24

SUI

1

$0.675

-0.540

%

-0.800

%

63

$2,194,773,504.01

$11,001,923

3,249,982,900

10,000,000,000

Uniswaplogo
Uniswap

25

UNI

-1

$3.29

1.84

%

-16.20

%

27

$2,070,524,572.43

$58,031,190

629,412,290.50

1,000,000,000

Fantomlogo
Fantom

26

FTM

$0.707

0.060

%

0.340

%

70

$1,980,990,356.15

$59,673,022

2,803,634,835

3,175,000,000

$1.61

-1.68

%

0.680

%

55

$1,967,293,432.51

$19,705,638

1,224,840,424.50

1,249,836,992

Makerlogo
Maker

28

MKR

$1,747.46

0.060

%

0.340

%

72

$1,520,558,677.41

$1,687,126,852

870,154

1,000,000

Aavelogo
Aave

29

AAVE

$86.56

0.210

%

-2.42

%

63

$1,311,044,691.31

$28,725,061

15,145,975.50

16,000,000

$0.048

-0.490

%

1.32

%

30

$1,201,351,764.86

$1,136,196

25,263,013,692

30,263,013,692

EOSlogo
EOS

31

EOS

2

$0.768

0.060

%

0.340

%

62

$1,188,340,216.71

$29,081,848

1,547,750,784.50

2,100,000,000

Polkadotlogo
Polkadot

32

DOT

-2

$0.762

-0.750

%

-5.01

%

50

$1,159,760,081.51

$6,977,162

1,522,267,060

1,600,142,846

$2.27

0.240

%

-0.180

%

47

$1,095,245,709.93

$402,845,174

482,991,299

N/A

Pepelogo
Pepe

34

PEPE

-3

$0.00000259

-1.99

%

-9.60

%

51

$1,088,269,107.83

$11,736,083

420,689,899,653,541.50

420,690,000,000,000

PayPal USDlogo
PayPal USD

35

PYUSD

$0.99836534

0.060

%

0.360

%

70

$1,060,599,340.13

$194,845

1,062,335,895.50

N/A

DeXelogo
DeXe

36

DEXE

$14.89

0

%

0

%

43

$1,048,767,226.76

$2,085

70,418,569.50

98,942,301

$6.16

-1.25

%

-3.09

%

50

$940,065,954.35

$1,066,455

152,513,431

210,700,000

$0.612

0.060

%

0.340

%

71

$781,343,111.45

$10,563,095

1,276,656,352

2,000,000,000

Quantlogo
Quant

39

QNT

1

$57.15

-0.890

%

-1.36

%

55

$689,998,844.34

$714,589

12,072,738

14,881,364

Kaspalogo
Kaspa

40

KAS

1

$0.026

3.71

%

2.22

%

51

$684,929,044.82

$1,641,540

25,979,275,395

28,704,026,601

Algorandlogo
Algorand

41

ALGO

-2

$0.079

-1.06

%

-4.25

%

62

$681,356,943.14

$2,511,364

8,670,048,912

10,000,000,000

$33.76

0.060

%

0.340

%

72

$670,128,545.93

$5,591,750

19,847,868

N/A

$1.97

0.010

%

0.030

%

77

$647,855,841.99

$43,381,887

328,895,103

352,170,015

Cosmoslogo
Cosmos

44

ATOM

$1.47

0.020

%

5.31

%

37

$630,970,229.11

$5,519,124

430,167,982

N/A

$6.68

-0.240

%

0.050

%

70

$572,990,458.79

$71,022

85,825,002

N/A

KuCoinlogo
KuCoin

46

KCS

$6.61

0.850

%

0.190

%

69

$529,329,907.06

$2,444,778

80,118,638

170,118,638

$0.348

0.230

%

0.110

%

56

$484,351,993.79

$0

1,391,478,687.50

1,500,000,000

Klaytnlogo
Klaytn

48

KLAY

1

$0.123

0.060

%

0.340

%

72

$467,672,289.91

$1,945,862

3,796,340,910

N/A

$1.46

1.68

%

1.25

%

53

$466,503,819.54

$1,711,935

320,616,840.50

450,000,000

Nexologo
Nexo

50

NEXO

$0.703

-0.900

%

-2.52

%

54

$454,081,724.37

$606,600

646,145,839

1,000,000,000

Filecoinlogo
Filecoin

51

FIL

-3

$0.678

-1.07

%

-3

%

56

$453,394,605.26

$149,282,341

668,724,918.50

N/A

$4.10

-1.51

%

-5.95

%

30

$406,126,860.54

$62,312,490

98,970,935

100,000,000

VeChainlogo
VeChain

53

VET

$0.00439089

-2.65

%

-4.86

%

52

$377,550,951.42

$369,122

85,985,041,177

86,712,634,466

Dashlogo
Dash

54

DASH

$30.09

0.530

%

-1.98

%

57

$376,226,279.05

$3,672,779

12,503,763

18,900,000

$0.074

0.800

%

-6.64

%

44

$357,986,525.28

$6,246,437

4,817,913,336

4,210,111,968

Heliumlogo
Helium

56

HNT

1

$1.69

0.040

%

0.240

%

68

$310,150,464.45

$203,031

183,030,672

223,000,000

Aptoslogo
Aptos

57

APT

-1

$0.530

-1.18

%

-9.40

%

52

$303,532,739.90

$4,225,600

572,963,346

1,137,599,205

Lido DAOlogo
Lido DAO

58

LDO

2

$0.304

1.74

%

3.97

%

52

$272,955,937.45

$3,027,251

896,839,395.50

1,000,000,000

$0.00004899

0.240

%

-2.93

%

34

$269,709,220.34

$2,211,782

5,505,095,430,948

6,576,804,998,885

Gnosislogo
Gnosis

60

GNO

-1

$103.13

-0.080

%

-0.450

%

62

$269,518,162.60

$63,422

2,613,491

10,000,000

Confluxlogo
Conflux

61

CFX

3

$0.042

-0.970

%

0.770

%

53

$213,554,800.45

$619,767

5,083,253,391

N/A

Pendlelogo
Pendle

62

PENDLE

-1

$1.26

-3.22

%

-6.01

%

42

$209,153,507.47

$2,015,700

165,383,948

281,527,448

OMGlogo
OMG

63

OMG

36

$1.48

0.060

%

288.88

%

72

$207,738,866.23

$2,532,597

140,245,398

140,245,399

Tezoslogo
Tezos

64

XTZ

1

$0.197

-1.54

%

-0.310

%

67

$206,458,134.49

$493,790

1,048,651,865

N/A

Decredlogo
Decred

65

DCR

-3

$12.08

-0.360

%

-6.66

%

47

$204,846,801.37

$244,321

16,963,966

21,000,000

Stackslogo
Stacks

66

STX

-3

$0.122

-0.620

%

-6.18

%

50

$203,014,829.40

$743,279

1,660,142,307

1,818,000,000

Flokilogo
Floki

67

FLOKI

-1

$0.00002027

-0.760

%

-2.54

%

56

$195,139,288.67

$367,138

9,626,637,864,609

N/A

Immutablelogo
Immutable

68

IMX

-1

$0.108

-0.810

%

-2.37

%

57

$188,761,832.53

$192,786

1,743,800,322

2,000,000,000

WEMIXlogo
WEMIX

69

WEMIX

-1

$0.443

0.060

%

0.340

%

61

$185,676,142.81

$18,381

419,333,179

590,000,000

Waveslogo
Waves

70

WAVES

-1

$1.48

0.040

%

0.200

%

65

$174,852,039.73

$116,509

118,148,437

N/A

$0.394

0.530

%

4.52

%

44

$164,071,477.41

$927,219

416,649,900

1,000,000,000

Optimismlogo
Optimism

72

OP

-2

$0.084

-1.49

%

-7.45

%

50

$149,443,201.74

$2,262,575

1,778,634,390

4,294,967,296

Compoundlogo
Compound

73

COMP

-1

$16.17

-0.090

%

-1.36

%

62

$148,790,141.28

$3,057,762

9,204,271

10,000,000

THORChainlogo
THORChain

74

RUNE

-1

$0.418

-0.410

%

-1.48

%

58

$146,897,027.53

$1,653,717

351,461,361

500,000,000

$0.00259769

0.060

%

0.340

%

66

$145,537,263.60

$98,380

56,025,636,522

N/A

$0.876

0.440

%

-3.41

%

45

$143,077,481.75

$1,092,853

163,316,572.50

270,000,000

Holologo
Holo

77

HOT

1

$0.00079985

0.060

%

0.340

%

62

$139,977,711.46

$48,587

175,003,974,402

N/A

THETAlogo
THETA

78

THETA

-1

$0.138

-0.390

%

-1.11

%

52

$137,956,784.77

$372,675

1,000,000,000

1,000,000,000

$0.520

-0.760

%

6.78

%

64

$136,837,709.46

$494,863

263,260,967

388,539,008

The Graphlogo
The Graph

80

GRT

-4

$0.013

-0.620

%

-5.01

%

46

$136,234,163.95

$405,086

10,141,573,026

N/A

eCashlogo
eCash

81

XEC

-2

$0.00000633

-3.23

%

-5.10

%

62

$125,960,977.48

$173,700

19,885,534,360,082

21,000,000,000,000

Decentralandlogo
Decentraland

82

MANA

-2

$0.063

-1.54

%

-4.90

%

43

$123,971,108.51

$184,958

1,955,992,097

N/A

NEMlogo
NEM

83

XEM

2

$0.014

0.060

%

0.340

%

65

$122,777,411.88

$180,017

8,999,999,999

8,999,999,999

Chilizlogo
Chiliz

84

CHZ

-1

$0.012

-0.490

%

-3.48

%

65

$121,446,612.05

$2,363,684

9,755,624,761

9,998,397,199

IOTAlogo
IOTA

85

IOTA

-1

$0.032

-2.34

%

-5.25

%

48

$118,302,196.44

$715,992

3,707,948,285

N/A

Neologo
Neo

86

NEO

-4

$1.67

-1.08

%

-6.58

%

31

$117,574,507.08

$435,907

70,538,831

100,000,000

Arweavelogo
Arweave

87

AR

-1

$1.79

0.700

%

-0.650

%

53

$117,551,619.42

$10,286,791

65,553,325.50

66,000,000

SafePallogo
SafePal

88

SFP

-1

$0.234

-1.51

%

-0.070

%

46

$116,859,586.54

$648,346

500,000,000

500,000,000

The Sandboxlogo
The Sandbox

89

SAND

-1

$0.040

0.130

%

-3.42

%

37

$100,205,591.67

$618,255

2,527,323,159

3,000,000,000

$0.059

1.45

%

-9.52

%

31

$88,902,947.48

$1,046,662

1,495,682,206

1,500,000,000

Golemlogo
Golem

91

GLM

-1

$0.088

-0.740

%

-2.66

%

46

$88,194,163.29

$93,025

1,000,000,000

1,000,000,000

ApeCoinlogo
ApeCoin

92

APE

-1

$0.124

0.790

%

-4.22

%

62

$83,675,317.76

$438,634

674,644,886

674,644,886

Qtumlogo
Qtum

93

QTUM

$0.704

4.21

%

9.56

%

46

$74,453,422.42

$429,998

105,704,998

107,822,406

Galalogo
Gala

94

GALA

-2

$0.00164666

-0.550

%

-7.60

%

52

$74,021,267.23

$1,772,895

44,952,345,939

50,000,000,000

MultiversXlogo
MultiversX

95

EGLD

-1

$2.64

-0.330

%

-4.14

%

47

$63,774,436.37

$698,293

24,184,559

31,415,926

BUSDlogo
BUSD

96

BUSD

$0.99422375

0.050

%

0.350

%

57

$57,559,132.27

$9,613,581

57,893,540

N/A

Moonriverlogo
Moonriver

97

MOVR

$5.87

0.060

%

0.340

%

66

$57,394,527.39

$12,194,377

9,773,853

N/A

AIOZ Networklogo
AIOZ Network

98

AIOZ

-3

$0.048

-1.27

%

-4.11

%

39

$57,149,549.13

$307,381

1,186,278,576

N/A

Augurlogo
Augur

99

REP

2

$4.80

0.060

%

0.340

%

57

$52,852,966.39

$63,694

11,000,000

N/A

Theta Fuellogo
Theta Fuel

100

TFUEL

2

$0.00724229

-0.360

%

-3.42

%

52

$50,605,042.76

$92,317

6,987,435,987

N/A

Showing 1 to 100 of 134 results

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact