Bitculator

Get Bitculator on Android

Marketcap:

$2,078,777,156,820

24h Volume:

$72,476,628,224

Aug 10 Liquidations:

$0

24H Long/Short:

Coming soon

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Insights

5735
Recent across all assets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$64,733.04

0.160

%

1.46

%

69

$1,288,781,593,014.50

$1,599,689,112

19,909,179

21,000,000

$1,908.21

0

%

2.67

%

61

$231,892,591,958.24

$29,952,521,686

121,523,349

N/A

Tetherlogo
Tether

3

USDT

$0.99400328

-0.280

%

0.040

%

50

$163,171,837,553.52

$35,566,113,125

164,156,237,231.50

N/A

BNBlogo
BNB

4

BNB

$599.33

0.140

%

1.67

%

68

$86,307,750,680.21

$92,691,392

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.02

-0.680

%

-3.69

%

60

$60,438,592,403.73

$198,379,191

59,026,108,008.50

100,000,000,000

USDClogo
USDC

6

USDC

$0.99420450

-0.290

%

0.010

%

57

$60,132,878,883.72

$1,216,806,307

60,486,732,695

N/A

Solanalogo
Solana

7

SOL

$76.29

0.710

%

3.97

%

72

$40,353,226,046.67

$292,336,101

528,872,011

N/A

TRONlogo
TRON

8

TRX

$0.324

-0.060

%

0.540

%

73

$30,686,713,617.92

$123,369,636

94,822,970,801.50

N/A

$0.069

-0.620

%

-1.28

%

60

$10,998,885,415.61

$56,783,111

158,450,679,755

N/A

$64,729.16

0.230

%

1.60

%

65

$8,301,186,568.67

$21,497,551

128,240.50

N/A

Zcashlogo
Zcash

11

ZEC

$508.09

-0.760

%

0.560

%

58

$8,157,138,313.21

$301,888,978

16,056,585

21,000,000

Cardanologo
Cardano

12

ADA

$0.196

-1.33

%

1.86

%

58

$6,950,545,345.58

$41,688,906

35,537,388,514

45,000,000,000

OKBlogo
OKB

13

OKB

3

$93.05

-0.910

%

7.84

%

48

$5,584,651,513.87

$10,271,477

60,000,000

N/A

Chainlinklogo
Chainlink

14

LINK

-1

$8.15

-1.39

%

0.610

%

69

$5,439,747,983.04

$52,914,997

667,599,970

1,000,000,000

$0.99376131

-0.270

%

0.030

%

41

$5,331,542,113.67

$12,541,106

5,365,382,702.66

N/A

Stellarlogo
Stellar

16

XLM

-1

$0.162

-0.630

%

-3.60

%

62

$5,123,298,506.18

$24,031,234

31,585,071,542

50,001,806,812

$214.77

0.130

%

1.21

%

69

$4,276,759,969.96

$4,351,463

19,914,157.50

21,000,000

Toncoinlogo
Toncoin

18

TON

$1.67

-0.270

%

0.030

%

59

$4,118,535,310.39

$39,280,903

2,473,188,341

N/A

$45.15

-1.52

%

1.30

%

67

$3,429,352,859.16

$36,802,152

75,941,375.50

84,000,000

Monerologo
Monero

20

XMR

2

$158.18

-0.280

%

0.030

%

58

$2,917,766,833.81

$2,732,904

18,446,744

N/A

$0.068

-1.38

%

-1.08

%

65

$2,896,281,270

$6,453,671

42,392,926,538

50,000,000,000

Shiba Inulogo
Shiba Inu

22

SHIB

-1

$0.00000464

1.04

%

-6.32

%

55

$2,734,595,666.75

$12,987,225

589,248,258,037,284

589,552,695,333,683

Avalanchelogo
Avalanche

23

AVAX

$6.46

0.300

%

-2.86

%

50

$2,705,490,764.52

$33,996,337

418,777,594.50

715,748,719

Uniswaplogo
Uniswap

24

UNI

$4.02

1.75

%

5.03

%

60

$2,530,775,493.43

$55,384,465

629,412,290.50

1,000,000,000

Suilogo
Sui

25

SUI

$0.686

-0.180

%

-0.340

%

64

$2,231,072,972.47

$28,813,440

3,249,982,900

10,000,000,000

Fantomlogo
Fantom

26

FTM

1

$0.704

-0.280

%

0.030

%

50

$1,973,200,456.67

$59,438,603

2,803,634,835

3,175,000,000

$1.61

-0.090

%

-6.47

%

64

$1,970,260,425.58

$41,154,025

1,224,840,424.50

1,249,836,992

Makerlogo
Maker

28

MKR

$1,740.66

-0.280

%

0.030

%

50

$1,514,537,194.85

$1,680,281,786

870,154

1,000,000

Aavelogo
Aave

29

AAVE

1

$91.05

0.720

%

1.25

%

68

$1,379,303,336.18

$39,768,732

15,145,975.50

16,000,000

$0.048

-3.62

%

-11.69

%

28

$1,213,012,824.94

$2,479,849

25,263,013,692

30,263,013,692

$0.796

-1.97

%

-6.65

%

59

$1,211,196,098.97

$15,957,162

1,522,267,060

1,600,142,846

Pepelogo
Pepe

32

PEPE

$0.00000288

1.39

%

0.210

%

73

$1,210,797,204.38

$27,582,475

420,689,899,653,541.50

420,690,000,000,000

EOSlogo
EOS

33

EOS

$0.765

-0.280

%

0.030

%

54

$1,183,651,252.96

$28,812,509

1,547,750,784.50

2,100,000,000

PayPal USDlogo
PayPal USD

34

PYUSD

$0.99443621

-0.280

%

0.020

%

62

$1,056,349,453.19

$511,838

1,062,335,895.50

N/A

DeXelogo
DeXe

35

DEXE

$14.89

0

%

0

%

50

$1,048,767,226.76

$2,189

70,418,569.50

98,942,301

$2.17

0.340

%

4.33

%

52

$1,047,662,644.05

$419,593,712

482,991,299

N/A

$6.46

-0.310

%

-1.35

%

60

$985,359,271.84

$2,048,798

152,513,431

210,700,000

$0.610

-0.280

%

0.030

%

49

$778,261,109.87

$10,521,133

1,276,656,352

2,000,000,000

Algorandlogo
Algorand

39

ALGO

$0.082

-5.74

%

-8.24

%

50

$708,869,749.69

$12,764,089

8,670,048,912

10,000,000,000

Quantlogo
Quant

40

QNT

$58

-1.50

%

-4.71

%

53

$700,276,727.23

$1,140,258

12,072,738

14,881,364

Kaspalogo
Kaspa

41

KAS

$0.026

-2.08

%

-0.930

%

57

$674,764,630.05

$1,423,313

25,979,275,395

28,704,026,601

$33.63

-0.280

%

0.030

%

49

$667,498,760.51

$5,569,926

19,847,868

N/A

$1.97

-0.030

%

0

%

66

$647,626,570.78

$43,366,546

328,895,103

352,170,015

Cosmoslogo
Cosmos

44

ATOM

$1.36

-0.960

%

-0.350

%

72

$585,990,498.54

$3,586,130

430,167,982

N/A

$6.72

0.160

%

4.99

%

66

$576,692,795.45

$269,018

85,825,002

N/A

KuCoinlogo
KuCoin

46

KCS

$6.61

-0.590

%

1.84

%

67

$529,725,359.52

$2,651,263

80,118,638

170,118,638

$0.348

-0.060

%

-0.010

%

70

$484,156,695.25

$1,623,812

1,391,478,687.50

1,500,000,000

Nexologo
Nexo

48

NEXO

3

$0.735

-0.310

%

2.34

%

70

$474,826,846.54

$498,633

646,145,839

1,000,000,000

$0.699

-1.26

%

-2.13

%

43

$467,576,993.50

$120,947,461

668,724,918.50

N/A

Klaytnlogo
Klaytn

50

KLAY

$0.123

-0.280

%

0.030

%

52

$465,828,688.71

$1,938,198

3,796,340,910

N/A

$1.44

0.290

%

2.08

%

62

$460,081,618.64

$1,411,099

320,616,840.50

450,000,000

Injectivelogo
Injective

52

INJ

-4

$4.33

-1.50

%

-11.09

%

51

$428,283,145.13

$50,094,337

98,970,935

100,000,000

VeChainlogo
VeChain

53

VET

$0.00468769

-1.65

%

0.990

%

71

$403,062,423.97

$589,914

85,985,041,177

86,712,634,466

Dashlogo
Dash

54

DASH

1

$31.01

-2.04

%

-0.300

%

56

$387,510,286.80

$3,488,130

12,496,188.50

18,900,000

Arbitrumlogo
Arbitrum

55

ARB

-1

$0.078

0.210

%

-4

%

63

$376,590,310.16

$7,159,711

4,817,913,336

4,210,111,968

Aptoslogo
Aptos

56

APT

$0.590

-2.89

%

2.54

%

63

$338,170,741.49

$3,713,325

572,963,346

1,137,599,205

Heliumlogo
Helium

57

HNT

$1.69

-0.190

%

0.020

%

49

$309,309,669.81

$202,682

183,030,672

223,000,000

$0.00005043

0.800

%

-0.150

%

67

$277,611,154.70

$3,334,194

5,505,095,430,948

6,576,804,998,885

Gnosislogo
Gnosis

59

GNO

$105.49

-0.740

%

1.75

%

71

$275,680,455.95

$64,766

2,613,491

10,000,000

$0.295

2.25

%

6.07

%

29

$264,467,972.70

$5,955,481

896,839,395.50

1,000,000,000

Pendlelogo
Pendle

61

PENDLE

2

$1.36

-2.89

%

1.11

%

48

$225,041,028.99

$1,746,541

165,383,948

281,527,448

Decredlogo
Decred

62

DCR

-1

$13.09

0.790

%

-1.68

%

63

$221,969,179.36

$320,262

16,963,966

21,000,000

Stackslogo
Stacks

63

STX

-1

$0.131

-0.460

%

-2.33

%

47

$217,850,640.84

$1,233,634

1,660,142,307

1,818,000,000

Confluxlogo
Conflux

64

CFX

1

$0.042

-0.740

%

6.96

%

46

$211,386,818.54

$1,703,960

5,083,253,391

N/A

Tezoslogo
Tezos

65

XTZ

-1

$0.201

-1.34

%

1.67

%

63

$210,509,455.50

$694,944

1,048,651,865

N/A

Flokilogo
Floki

66

FLOKI

$0.00002136

1.51

%

4.45

%

59

$205,683,332.73

$1,615,862

9,626,637,864,609

N/A

$0.110

-1.66

%

-0.360

%

60

$192,165,363.50

$334,757

1,743,800,322

2,000,000,000

WEMIXlogo
WEMIX

68

WEMIX

$0.441

-0.280

%

0.030

%

46

$184,940,770.63

$42,389

419,333,179

590,000,000

Waveslogo
Waves

69

WAVES

$1.48

-0.160

%

0.020

%

62

$174,454,921.61

$116,245

118,148,437

N/A

$0.384

-2.68

%

6.70

%

38

$159,893,585.96

$576,818

416,649,900

1,000,000,000

Optimismlogo
Optimism

71

OP

-1

$0.089

0.400

%

0.540

%

69

$158,303,675.28

$3,504,986

1,778,634,390

4,294,967,296

Compoundlogo
Compound

72

COMP

$16.63

-0.250

%

1.68

%

65

$153,017,838.44

$2,660,727

9,204,271

10,000,000

THORChainlogo
THORChain

73

RUNE

-2

$0.430

-0.140

%

-2.49

%

58

$150,988,296.94

$1,394,026

351,461,361

500,000,000

$0.014

-1.96

%

-0.630

%

54

$146,907,430.32

$694,854

10,141,573,026

N/A

$0.896

-2.45

%

9.44

%

41

$146,380,452.61

$1,277,438

163,316,572.50

270,000,000

Siacoinlogo
Siacoin

76

SC

-1

$0.00258769

-0.280

%

0.030

%

45

$144,966,837.05

$97,877

56,025,636,522

N/A

THETAlogo
THETA

77

THETA

5

$0.140

2.87

%

9.85

%

60

$139,893,545.77

$689,981

1,000,000,000

1,000,000,000

Holologo
Holo

78

HOT

-2

$0.00079674

-0.280

%

0.030

%

49

$139,423,328.37

$48,392

175,003,974,402

N/A

$0.500

-1.44

%

0.280

%

67

$131,666,473.07

$592,715

263,260,967

388,539,008

eCashlogo
eCash

80

XEC

1

$0.00000662

-2.20

%

2.84

%

44

$131,563,248.01

$673,513

19,885,534,360,082

21,000,000,000,000

Neologo
Neo

81

NEO

-3

$1.84

-1.16

%

-1.45

%

68

$130,075,415.34

$670,627

70,538,831

100,000,000

Decentralandlogo
Decentraland

82

MANA

-2

$0.066

0.180

%

0.220

%

70

$129,966,542.92

$396,378

1,955,992,097

N/A

IOTAlogo
IOTA

83

IOTA

1

$0.035

-0.570

%

5.32

%

50

$128,827,807.19

$1,193,353

3,707,948,285

N/A

Chilizlogo
Chiliz

84

CHZ

-1

$0.013

-1.68

%

2.16

%

58

$127,147,610.12

$4,616,910

9,755,624,761

9,998,397,199

NEMlogo
NEM

85

XEM

$0.014

-0.280

%

0.030

%

50

$122,291,150.74

$179,990

8,999,999,999

8,999,999,999

SafePallogo
SafePal

86

SFP

1

$0.239

2.45

%

11.50

%

72

$119,627,245.33

$390,933

500,000,000

500,000,000

Arweavelogo
Arweave

87

AR

-1

$1.78

-0.020

%

-2.81

%

59

$116,854,148.94

$7,565,157

65,553,325.50

66,000,000

$0.041

-0.960

%

-0.440

%

63

$104,490,724.28

$576,396

2,527,323,159

3,000,000,000

$0.067

-0.760

%

2.43

%

50

$99,884,159.82

$453,672

1,495,682,206

1,500,000,000

Golemlogo
Golem

90

GLM

$0.092

-0.320

%

0.940

%

65

$92,212,360.99

$72,228

1,000,000,000

1,000,000,000

ApeCoinlogo
ApeCoin

91

APE

$0.130

-2.31

%

-0.070

%

62

$87,782,374.21

$1,290,633

674,644,886

674,644,886

Galalogo
Gala

92

GALA

$0.00177469

-1.27

%

-0.530

%

59

$79,790,916.94

$2,818,472

44,952,345,939

50,000,000,000

Qtumlogo
Qtum

93

QTUM

$0.664

0.070

%

2.68

%

62

$70,161,760.34

$423,710

105,704,998

107,822,406

$2.68

-0.940

%

-2.11

%

51

$64,696,883.06

$495,509

24,184,559

31,415,926

$0.050

6.95

%

5.77

%

55

$59,314,880.45

$275,456

1,186,278,576

N/A

BUSDlogo
BUSD

96

BUSD

-1

$0.99014834

-0.290

%

0.030

%

48

$57,325,644.41

$9,574,890

57,893,540

N/A

Moonriverlogo
Moonriver

97

MOVR

-1

$5.85

-0.280

%

0.030

%

47

$57,167,217.20

$12,143,953

9,773,853

N/A

$0.00361848

-1.42

%

0.250

%

68

$55,401,525.96

$5,203,621

15,309,637,030

21,000,000,000

OMGlogo
OMG

99

OMG

13

$0.381

-0.280

%

109.56

%

48

$53,391,411.32

$1,200,060

140,245,398

140,245,399

Livepeerlogo
Livepeer

100

LPT

-1

$1.26

0.100

%

-0.990

%

67

$53,122,096.09

$4,819,137

42,071,583.50

N/A

Showing 1 to 100 of 134 results

100

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact