Bitculator

Get Bitculator on Android

Marketcap:

$2,061,882,316,995

24h Volume:

$95,379,295,978

Aug 07 Liquidations:

$0

24H Long/Short:

Coming soon

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Insights

5504
Recent across all assets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$64,147.23

-0.320

%

2.34

%

57

$1,277,118,642,888.80

$2,426,675,863

19,909,179

21,000,000

$1,894.51

0.140

%

2.96

%

70

$230,227,306,933.86

$39,650,539,510

121,523,349

N/A

Tetherlogo
Tether

3

USDT

$0.99679869

0.080

%

-0.010

%

66

$163,630,722,679.51

$46,791,283,532

164,156,237,231.50

N/A

BNBlogo
BNB

4

BNB

$592.05

0.160

%

3.24

%

56

$85,259,634,267.56

$74,492,976

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.02

-1.64

%

-2.82

%

49

$60,352,605,923.96

$419,802,928

59,026,108,008.50

100,000,000,000

USDClogo
USDC

6

USDC

$0.99710143

0.080

%

-0.010

%

54

$60,311,407,592.39

$1,651,407,629

60,486,732,695

N/A

Solanalogo
Solana

7

SOL

$72.52

-1.12

%

0.980

%

68

$38,351,869,161.67

$267,636,428

528,872,011

N/A

TRONlogo
TRON

8

TRX

$0.322

-0.080

%

0.040

%

73

$30,577,972,726.33

$137,523,360

94,822,970,801.50

N/A

$0.069

-0.440

%

0.240

%

62

$10,950,889,237.58

$59,009,144

158,450,679,755

N/A

$64,145.49

-0.290

%

2.34

%

57

$8,226,049,442.25

$8,339,039

128,240.50

N/A

Zcashlogo
Zcash

11

ZEC

$503.70

-0.780

%

9.15

%

73

$8,087,767,613.81

$306,430,703

16,056,585

21,000,000

Cardanologo
Cardano

12

ADA

$0.200

5

%

14.71

%

58

$7,093,751,163.54

$187,676,085

35,537,388,514

45,000,000,000

Chainlinklogo
Chainlink

13

LINK

1

$8.17

0.920

%

1.55

%

60

$5,453,105,350.33

$61,632,776

667,599,970

1,000,000,000

$0.99636104

0.070

%

-0.010

%

54

$5,345,858,264.13

$12,574,173

5,365,382,702.66

N/A

OKBlogo
OKB

15

OKB

1

$86.71

1.68

%

0.590

%

65

$5,202,490,681.66

$5,031,660

60,000,000

N/A

Stellarlogo
Stellar

16

XLM

-3

$0.161

-0.540

%

-5.64

%

55

$5,084,346,472.37

$23,855,217

31,585,071,542

50,001,806,812

$212.51

-0.150

%

2.41

%

71

$4,231,911,975.14

$6,565,683

19,914,157.50

21,000,000

Toncoinlogo
Toncoin

18

TON

$1.67

0.070

%

-0.010

%

70

$4,129,498,474.96

$39,383,849

2,473,188,341

N/A

$45.42

1.37

%

2.97

%

74

$3,449,202,477.72

$44,048,510

75,941,375.50

84,000,000

Monerologo
Monero

20

XMR

$158.62

0.080

%

-0.010

%

64

$2,925,943,288.96

$2,740,599

18,446,744

N/A

$0.068

-0.670

%

-1.24

%

65

$2,887,520,751.77

$8,269,525

42,392,926,538

50,000,000,000

Shiba Inulogo
Shiba Inu

22

SHIB

$0.00000468

-2.45

%

-2.64

%

43

$2,756,542,641.99

$21,471,090

589,248,258,037,284

589,552,695,333,683

Avalanchelogo
Avalanche

23

AVAX

$6.40

-3.31

%

3.76

%

37

$2,681,594,183.73

$64,597,303

418,777,594.50

715,748,719

Uniswaplogo
Uniswap

24

UNI

$4.02

-1.93

%

-1.52

%

55

$2,528,629,777.90

$91,701,061

629,412,290.50

1,000,000,000

Suilogo
Sui

25

SUI

$0.674

-0.980

%

0.030

%

62

$2,190,893,040.48

$31,628,475

3,249,982,900

10,000,000,000

$1.64

-3.56

%

-1.66

%

66

$2,010,259,604.93

$56,792,961

1,224,840,424.50

1,249,836,992

Fantomlogo
Fantom

27

FTM

$0.706

0.080

%

-0.010

%

60

$1,978,709,629.25

$59,604,556

2,803,634,835

3,175,000,000

Makerlogo
Maker

28

MKR

$1,745.41

0.080

%

-0.010

%

59

$1,518,795,930.65

$1,685,006,580

870,154

1,000,000

Aavelogo
Aave

29

AAVE

1

$89.96

2.26

%

-0.400

%

69

$1,361,862,578.45

$44,858,096

15,145,975.50

16,000,000

$0.053

-1.03

%

-2

%

59

$1,340,489,991.39

$1,690,939

25,263,013,692

30,263,013,692

Polkadotlogo
Polkadot

31

DOT

1

$0.818

-2.47

%

5.02

%

59

$1,245,625,706.87

$26,728,874

1,522,267,060

1,600,142,846

EOSlogo
EOS

32

EOS

-1

$0.767

0.080

%

-0.010

%

59

$1,186,967,427.71

$28,886,472

1,547,750,784.50

2,100,000,000

Pepelogo
Pepe

33

PEPE

$0.00000280

-1.47

%

0.980

%

64

$1,175,990,915.31

$23,952,976

420,689,899,653,541.50

420,690,000,000,000

PayPal USDlogo
PayPal USD

34

PYUSD

$0.99703827

0.080

%

-0.010

%

70

$1,059,205,417.81

$999,958

1,062,335,895.50

N/A

DeXelogo
DeXe

35

DEXE

$14.89

0

%

0

%

50

$1,048,767,226.76

$2,085

70,418,569.50

98,942,301

$2.08

-0.710

%

3.22

%

69

$1,004,103,477.18

$281,250,964

482,991,299

N/A

$6.48

0.080

%

-0.290

%

61

$988,639,572.43

$4,467,997

152,513,431

210,700,000

$0.611

0.080

%

-0.010

%

59

$780,440,877.49

$10,550,928

1,276,656,352

2,000,000,000

Algorandlogo
Algorand

39

ALGO

2

$0.090

2.72

%

14.15

%

48

$780,125,711.57

$8,609,145

8,670,048,912

10,000,000,000

Quantlogo
Quant

40

QNT

-1

$59.38

-0.470

%

-2.86

%

62

$716,958,415.34

$1,238,269

12,072,738

14,881,364

$33.72

0.080

%

-0.010

%

61

$669,358,666.79

$5,585,344

19,847,868

N/A

Kaspalogo
Kaspa

42

KAS

-2

$0.026

-1.56

%

-4.53

%

45

$662,699,018.52

$1,839,255

25,979,275,395

28,704,026,601

$1.97

0.010

%

0

%

76

$647,788,724.47

$43,377,404

328,895,103

352,170,015

Cosmoslogo
Cosmos

44

ATOM

1

$1.35

1.33

%

10.69

%

41

$580,843,619.97

$6,454,969

430,167,982

N/A

GateTokenlogo
GateToken

45

GT

-1

$6.65

1.29

%

2.76

%

57

$570,615,137.64

$528,490

85,825,002

N/A

KuCoinlogo
KuCoin

46

KCS

$6.53

-0.390

%

-0.240

%

65

$523,530,307.73

$2,732,677

80,118,638

170,118,638

$0.348

0.360

%

0.180

%

71

$484,260,086.01

$0

1,391,478,687.50

1,500,000,000

Filecoinlogo
Filecoin

48

FIL

1

$0.699

-1.32

%

-0.010

%

50

$467,233,196.55

$407,404,638

668,724,918.50

N/A

Klaytnlogo
Klaytn

49

KLAY

1

$0.123

0.080

%

-0.010

%

62

$467,132,592.19

$1,943,623

3,796,340,910

N/A

Nexologo
Nexo

50

NEXO

1

$0.720

-0.510

%

1.10

%

50

$465,298,830.31

$757,109

646,145,839

1,000,000,000

$1.40

-0.690

%

-0.470

%

54

$447,485,914.32

$1,228,934

320,616,840.50

450,000,000

Injectivelogo
Injective

52

INJ

-4

$4.49

-4.99

%

-7.67

%

51

$443,965,817.22

$73,953,208

98,970,935

100,000,000

VeChainlogo
VeChain

53

VET

$0.00460224

-0.150

%

-0.780

%

67

$395,727,502.21

$455,710

85,985,041,177

86,712,634,466

Dashlogo
Dash

54

DASH

$30.96

1.30

%

-0.300

%

71

$386,882,378.23

$4,949,672

12,496,188.50

18,900,000

$0.078

-1.97

%

-0.990

%

57

$375,340,596.96

$7,455,486

4,817,913,336

4,210,111,968

Aptoslogo
Aptos

56

APT

$0.591

-0.140

%

7.37

%

75

$338,635,325.53

$6,739,970

572,963,346

1,137,599,205

Heliumlogo
Helium

57

HNT

$1.69

0.050

%

-0.010

%

57

$309,904,350.38

$202,871

183,030,672

223,000,000

Gnosislogo
Gnosis

58

GNO

2

$105.83

0.410

%

2.80

%

69

$276,696,800.51

$82,581

2,613,491

10,000,000

$0.00004998

0.040

%

0.870

%

40

$275,148,149.14

$2,915,392

5,505,095,430,948

6,576,804,998,885

Lido DAOlogo
Lido DAO

60

LDO

-2

$0.291

-1.91

%

-10.69

%

35

$260,631,278.92

$4,792,086

896,839,395.50

1,000,000,000

Pendlelogo
Pendle

61

PENDLE

1

$1.35

-1.62

%

-1.92

%

50

$224,069,843.55

$1,471,309

165,383,948

281,527,448

Decredlogo
Decred

62

DCR

1

$12.89

-0.930

%

-2.14

%

62

$218,619,674.42

$470,553

16,963,966

21,000,000

Stackslogo
Stacks

63

STX

-2

$0.131

-0.720

%

-5.84

%

42

$216,652,952.49

$1,860,630

1,660,142,307

1,818,000,000

Tezoslogo
Tezos

64

XTZ

1

$0.200

1.80

%

0.870

%

51

$209,876,647.06

$1,119,252

1,048,651,865

N/A

Confluxlogo
Conflux

65

CFX

-1

$0.040

7.16

%

-5.61

%

40

$205,008,195.20

$3,091,910

5,083,253,391

N/A

Flokilogo
Floki

66

FLOKI

$0.00002126

4.03

%

5.54

%

62

$204,638,025.37

$1,743,990

9,626,637,864,609

N/A

$0.111

1.33

%

2.31

%

61

$194,034,688.44

$243,829

1,743,800,322

2,000,000,000

WEMIXlogo
WEMIX

68

WEMIX

$0.442

0.080

%

-0.010

%

57

$185,460,867.91

$18,359

419,333,179

590,000,000

Waveslogo
Waves

69

WAVES

$1.48

0.040

%

-0.010

%

64

$174,735,789.97

$116,431

118,148,437

N/A

$0.377

1.83

%

0.980

%

72

$157,247,490.41

$633,469

416,649,900

1,000,000,000

$0.088

0.700

%

5.83

%

64

$155,856,014.46

$3,392,286

1,778,634,390

4,294,967,296

THORChainlogo
THORChain

72

RUNE

-1

$0.440

-0.230

%

1.22

%

71

$154,659,671.80

$1,206,516

351,461,361

500,000,000

Compoundlogo
Compound

73

COMP

-1

$16.28

-0.690

%

-1.04

%

67

$149,878,512.74

$5,022,509

9,204,271

10,000,000

The Graphlogo
The Graph

74

GRT

1

$0.014

-0.300

%

2.25

%

47

$146,622,518.13

$788,975

10,141,573,026

N/A

Siacoinlogo
Siacoin

75

SC

-1

$0.00259467

0.080

%

-0.010

%

54

$145,370,272.54

$98,149

56,025,636,522

N/A

$0.884

0.210

%

7.08

%

47

$144,310,754.15

$3,307,120

163,316,572.50

270,000,000

Holologo
Holo

77

HOT

-1

$0.00079892

0.080

%

-0.010

%

55

$139,815,419.81

$48,527

175,003,974,402

N/A

THETAlogo
THETA

78

THETA

4

$0.135

-0.930

%

8.56

%

57

$135,017,299.63

$739,892

1,000,000,000

1,000,000,000

Neologo
Neo

79

NEO

1

$1.86

-0.740

%

1.23

%

58

$130,912,285.68

$733,294

70,538,831

100,000,000

eCashlogo
eCash

80

XEC

-3

$0.00000649

3.03

%

-1.78

%

56

$129,772,669.75

$1,208,650

19,885,534,360,082

21,000,000,000,000

Decentralandlogo
Decentraland

81

MANA

-1

$0.066

-0.420

%

0.160

%

62

$129,610,151.74

$489,204

1,955,992,097

N/A

IOTAlogo
IOTA

82

IOTA

3

$0.034

0.640

%

5.64

%

62

$126,088,215.89

$867,056

3,707,948,285

N/A

$0.477

-1.21

%

-1.07

%

34

$125,522,752.69

$1,076,142

263,260,967

388,539,008

Chilizlogo
Chiliz

84

CHZ

$0.013

1.31

%

1.97

%

69

$125,038,718.19

$6,699,894

9,755,624,761

9,998,397,199

NEMlogo
NEM

85

XEM

-2

$0.014

0.080

%

-0.010

%

58

$122,635,062.44

$179,809

8,999,999,999

8,999,999,999

$1.81

-0.190

%

5.83

%

58

$118,507,862.31

$7,785,309

65,553,325.50

66,000,000

OMGlogo
OMG

87

OMG

25

$0.840

362.38

%

362.38

%

66

$117,806,134.32

$69,357

140,245,398

140,245,399

SafePallogo
SafePal

88

SFP

-1

$0.218

0.750

%

0.770

%

67

$109,148,494.99

$287,990

500,000,000

500,000,000

The Sandboxlogo
The Sandbox

89

SAND

-1

$0.041

-0.620

%

-0.110

%

51

$103,861,215.09

$678,054

2,527,323,159

3,000,000,000

$0.067

1.23

%

2.86

%

52

$100,227,037.77

$353,934

1,495,682,206

1,500,000,000

ApeCoinlogo
ApeCoin

91

APE

$0.135

0.690

%

3.56

%

66

$91,123,933.50

$2,435,837

674,644,886

674,644,886

Golemlogo
Golem

92

GLM

-2

$0.090

-0.800

%

-1.93

%

62

$90,468,750.82

$127,558

1,000,000,000

1,000,000,000

Galalogo
Gala

93

GALA

-1

$0.00179332

0.720

%

2.06

%

61

$80,621,531.21

$2,239,921

44,952,345,939

50,000,000,000

Qtumlogo
Qtum

94

QTUM

-1

$0.647

0.630

%

0.570

%

60

$68,362,030.39

$161,996

105,704,998

107,822,406

MultiversXlogo
MultiversX

95

EGLD

-1

$2.62

-7.03

%

-1.99

%

47

$63,283,978.99

$873,118

24,184,559

31,415,926

BUSDlogo
BUSD

96

BUSD

-1

$0.99305813

0.080

%

-0.010

%

59

$57,490,596.95

$9,602,392

57,893,540

N/A

Moonriverlogo
Moonriver

97

MOVR

-1

$5.87

0.080

%

-0.010

%

55

$57,327,983.97

$12,178,104

9,773,853

N/A

$0.00362513

0.510

%

-0.070

%

72

$55,498,051.46

$5,249,992

15,309,637,030

21,000,000,000

AIOZ Networklogo
AIOZ Network

99

AIOZ

-2

$0.047

-0.360

%

-2.38

%

55

$55,323,916.60

$216,022

1,186,278,576

N/A

Livepeerlogo
Livepeer

100

LPT

-1

$1.27

-0.400

%

1.26

%

66

$53,475,389.84

$4,232,266

42,071,583.50

N/A

Showing 1 to 100 of 134 results

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact