Bitculator

Get Bitculator on Android

Marketcap:

$2.62 T

24h Volume:

$21.17 B

Oct 22 Liquidations:

$6.21 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$82,426

-0.330

%

0.330

%

55

$1,646,120,539,670

$9,609,504,834

19,970,852

21,000,000

$2,430

-0.350

%

-0.420

%

55

$297,392,723,863

$2,913,487,484

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

0.0100

%

0.0100

%

59

$183,050,314,898

$18,550,564,033

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$737.80

-0.670

%

1.23

%

60

$106,248,928,949

$190,044,860

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.34

0.600

%

0.550

%

53

$80,143,632,704

$777,925,165

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

0.0100

%

0

%

59

$60,476,213,739

$4,729,454,694

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$104.50

-1.34

%

-0.800

%

54

$56,757,096,915

$769,034,310

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.330

-0.120

%

-0.590

%

46

$31,262,869,379

$117,111,080

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,266

0.240

%

3.73

%

49

$20,543,757,586

$844,132,548

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0796

-2.19

%

-1.69

%

55

$13,400,769,318

$163,832,333

168,160,693,127

N/A
Monerologo
Monero

11

XMR

1

$646.91

11.55

%

17.83

%

48

$11,933,327,042

$248,218,564

18,446,744

N/A

$82,258

-0.360

%

0.340

%

55

$10,480,045,289

$37,245,671

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$12.18

-1.01

%

-2.18

%

59

$8,256,090,516

$96,843,878

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.218

-2.21

%

-5.02

%

53

$7,810,270,200

$76,905,061

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$113.81

-1.60

%

-2.70

%

51

$6,828,863,837

$12,372,223

60,000,000

N/A

$4.99

-1.47

%

-5

%

47

$6,242,440,531

$641,661,141

1,249,836,992

1,249,836,992

Stellarlogo
Stellar

17

XLM

$0.178

-2.18

%

-2.32

%

54

$5,786,184,866

$116,826,036

32,390,746,763

50,001,806,812

$277.83

-2.62

%

-0.0100

%

58

$5,550,015,636

$35,222,898

19,975,981

21,000,000

Litecoinlogo
Litecoin

19

LTC

1

$60.20

-2.05

%

-1.19

%

53

$4,594,442,212

$77,487,525

76,324,283

84,000,000

Uniswaplogo
Uniswap

20

UNI

-1

$7.12

-4.65

%

-4.14

%

54

$4,485,118,379

$143,423,342

630,330,527

1,000,000,000

Avalanchelogo
Avalanche

21

AVAX

$9.36

-3.01

%

-6.75

%

54

$3,951,078,900

$104,467,250

422,275,285

715,748,719

$0.0815

-2.54

%

-4.17

%

31

$3,457,850,023

$40,408,001

42,392,926,538

50,000,000,000

Toncoinlogo
Toncoin

23

TON

$1.34

-0.680

%

-2.80

%

32

$3,321,673,641

$779,839

2,473,188,341

N/A
Suilogo
Sui

24

SUI

$0.995

-2.63

%

-3.94

%

40

$3,236,246,200

$221,589,561

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000503

-1.71

%

-1.64

%

55

$2,965,447,271

$16,335,393

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$196.48

-1.86

%

-3.79

%

33

$2,372,110,659

$65,677,694

12,072,738

14,881,364

Aavelogo
Aave

27

AAVE

$149.53

-3.09

%

-5

%

50

$2,272,072,728

$99,172,355

15,194,338

16,000,000

Pepelogo
Pepe

28

PEPE

1

$0.00000449

-0.130

%

9.98

%

36

$1,889,467,977

$117,813,145

420,689,899,653,540

420,690,000,000,000

Polkadotlogo
Polkadot

29

DOT

-1

$1.11

-3.27

%

-2.79

%

46

$1,696,666,506

$39,528,726

1,522,267,060

1,600,142,846

$0.0572

-0.660

%

-1.34

%

54

$1,446,713,451

$3,638,692

25,263,013,692

30,263,013,692

PayPal USDlogo
PayPal USD

31

PYUSD

1

$0.998

0.0700

%

-0.0600

%

37

$1,390,139,118

$3,235,283

1,391,584,924

N/A

$2.80

-4.17

%

-8.32

%

57

$1,351,626,147

$18,252,231

482,991,299

N/A

$7.87

-1.12

%

-1.63

%

54

$1,209,640,902

$14,592,847

153,612,154

210,700,000

Kaspalogo
Kaspa

34

KAS

2

$0.0383

1.95

%

6.63

%

51

$997,081,552

$7,235,356

25,979,275,395

28,704,026,601

Algorandlogo
Algorand

35

ALGO

-1

$0.110

-2.24

%

-7.06

%

56

$969,470,944

$9,132,524

8,781,330,292

10,000,000,000

Arbitrumlogo
Arbitrum

36

ARB

-1

$0.181

-4.14

%

-7

%

38

$874,724,456

$59,733,752

4,817,913,336

4,210,111,968

$10.19

0.0900

%

-2.50

%

39

$874,297,345

$5,789,951

85,825,002

N/A

$8.27

-5.33

%

-2.99

%

49

$818,683,389

$48,213,848

98,970,935

100,000,000

Cosmoslogo
Cosmos

39

ATOM

$1.72

-1.44

%

-1.83

%

53

$805,240,369

$10,178,209

469,401,760

N/A

$2.18

-3.07

%

-1.41

%

50

$753,828,031

$5,303,182

345,649,336

450,000,000

Filecoinlogo
Filecoin

41

FIL

-1

$0.998

-3.21

%

-13.89

%

51

$689,408,486

$51,363,890

690,197,224

N/A
Dashlogo
Dash

42

DASH

1

$51.05

1.71

%

3.09

%

51

$653,287,447

$61,422,989

12,795,810

18,900,000

Stackslogo
Stacks

43

STX

-2

$0.347

-3.05

%

-19.15

%

45

$626,168,809

$6,045,336

1,799,971,759

1,818,000,000

VeChainlogo
VeChain

44

VET

$0.00717

0.110

%

1.02

%

34

$616,769,484

$6,639,786

85,985,041,177

86,712,634,466

KuCoinlogo
KuCoin

45

KCS

$7.36

0.0100

%

-0.170

%

41

$589,734,982

$2,534,244

80,118,638

170,118,638

Nexologo
Nexo

46

NEXO

$0.815

0.720

%

-1.62

%

45

$527,170,204

$3,814,476

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

$0.782

-5.51

%

-5.95

%

42

$448,230,439

$18,915,960

572,963,346

1,137,599,205

Pendlelogo
Pendle

48

PENDLE

2

$2.11

-2.68

%

2.38

%

55

$356,269,447

$11,374,722

169,240,987

281,527,448

Bitcoin SVlogo
Bitcoin SV

49

BSV

-1

$17.95

-0.870

%

-4.12

%

31

$356,246,417

$5,996,523

19,847,868

N/A
Lido DAOlogo
Lido DAO

50

LDO

-1

$0.393

-3.92

%

-2.33

%

52

$352,521,794

$11,545,893

895,801,548

1,000,000,000

Tezoslogo
Tezos

51

XTZ

$0.307

-2.35

%

-1.63

%

47

$325,280,575

$2,208,302

1,059,273,970

N/A
Gnosislogo
Gnosis

52

GNO

1

$113.09

-0.790

%

-0.790

%

50

$298,441,047

$152,068

2,639,078

10,000,000

Confluxlogo
Conflux

53

CFX

2

$0.0531

-3.38

%

-5.17

%

40

$272,823,578

$6,398,524

5,137,665,597

N/A

$0.174

-4.80

%

-19.09

%

38

$261,736,888

$12,218,472

1,495,696,056

1,500,000,000

Immutablelogo
Immutable

55

IMX

-1

$0.148

-3.14

%

-10.20

%

49

$258,440,381

$1,192,105

1,743,800,322

2,000,000,000

Decredlogo
Decred

56

DCR

2

$15.01

1.21

%

-0.750

%

35

$258,272,161

$1,295,372

17,205,458

21,000,000

$0.0239

-1.19

%

-4.44

%

45

$251,888,420

$5,535,134

10,507,956,263

N/A

$0.0000455

-2.13

%

-5.86

%

49

$250,638,337

$1,702,674

5,505,095,430,948

6,576,804,998,885

THORChainlogo
THORChain

59

RUNE

3

$0.706

5.13

%

10.03

%

39

$248,186,505

$13,141,518

351,295,361

500,000,000

Arweavelogo
Arweave

60

AR

-1

$3.75

-2.01

%

-4.05

%

53

$245,239,325

$8,491,933

65,454,185

66,000,000

Compoundlogo
Compound

61

COMP

2

$25.10

-2.82

%

12.59

%

36

$237,644,984

$14,831,923

9,468,479

10,000,000

Flokilogo
Floki

62

FLOKI

-1

$0.0000239

-2.72

%

-2.41

%

53

$230,439,477

$7,727,854

9,626,637,864,609

N/A
Optimismlogo
Optimism

63

OP

-3

$0.121

-6.77

%

-11.17

%

41

$216,895,652

$15,816,174

1,778,634,390

4,294,967,296

THETAlogo
THETA

64

THETA

1

$0.197

-3.59

%

-0.370

%

42

$197,067,936

$3,006,378

1,000,000,000

1,000,000,000

$0.463

-0.670

%

-6.29

%

43

$193,040,441

$1,029,493

416,649,900

1,000,000,000

$0.693

-6.13

%

0.470

%

43

$192,873,587

$7,379,140

278,236,140

388,539,008

$1.03

-2.48

%

-3.06

%

46

$171,330,085

$4,962,422

166,467,244

270,000,000

IOTAlogo
IOTA

68

IOTA

-1

$0.0455

-1.81

%

-5.46

%

51

$168,940,877

$1,738,217

3,707,948,285

N/A

$0.0842

-4.52

%

-5.88

%

27

$165,976,097

$3,394,596

1,969,729,010

N/A
Neologo
Neo

70

NEO

$2.22

-2.49

%

-4.31

%

43

$156,618,981

$1,212,346

70,538,831

100,000,000

$0.0545

-6.11

%

-2.59

%

41

$140,369,774

$6,911,426

2,573,289,192

3,000,000,000

Chilizlogo
Chiliz

72

CHZ

$0.0136

-2.13

%

-3.09

%

51

$136,652,532

$2,722,388

9,998,397,199

9,998,397,199

eCashlogo
eCash

73

XEC

$0.00000654

-1.64

%

-1.52

%

50

$130,391,905

$2,116,493

19,923,298,422,581

21,000,000,000,000

$0.0924

-1.48

%

-2.06

%

42

$129,231,030

$794,189

1,397,639,117

1,500,000,000

SafePallogo
SafePal

75

SFP

$0.245

-3.01

%

-5.52

%

31

$122,774,161

$620,911

500,000,000

500,000,000

$0.0998

-6.39

%

-6.18

%

33

$120,333,739

$7,528,014

1,204,747,271

N/A
Golemlogo
Golem

77

GLM

$0.112

-4.31

%

-5.58

%

39

$112,668,271

$306,313

1,000,000,000

1,000,000,000

ApeCoinlogo
ApeCoin

78

APE

$0.140

-2.94

%

-2.19

%

44

$94,949,135

$3,546,580

674,644,886

674,644,886

Qtumlogo
Qtum

79

QTUM

$0.867

-1.20

%

-5.05

%

44

$91,752,189

$249,268

105,818,605

107,822,406

MultiversXlogo
MultiversX

80

EGLD

2

$3.65

-2.43

%

-0.190

%

47

$88,321,734

$1,033,962

24,184,559

31,415,926

Minalogo
Mina

81

MINA

$0.0718

-0.580

%

-1.40

%

44

$87,947,384

$6,283,909

1,224,233,439

N/A
Galalogo
Gala

82

GALA

-2

$0.00188

-3.61

%

-8.97

%

47

$86,765,193

$6,457,886

46,038,070,415

50,000,000,000

Heliumlogo
Helium

83

HNT

$0.411

-6.69

%

-5.88

%

35

$76,680,084

$1,289,891

186,300,419

223,000,000

Kavalogo
Kava

84

KAVA

3

$0.0699

-0.480

%

1.16

%

54

$75,765,060

$575,752

1,082,853,067

N/A
WEMIXlogo
WEMIX

85

WEMIX

1

$0.180

-1.16

%

-1.64

%

44

$75,662,183

$103,665

419,333,179

590,000,000

Livepeerlogo
Livepeer

86

LPT

-2

$1.60

-3.52

%

-9.72

%

48

$71,514,854

$979,338

44,652,099

N/A
Kusamalogo
Kusama

87

KSM

-2

$4

-7.07

%

-11.30

%

38

$68,277,383

$1,171,548

17,076,138

N/A
Holologo
Holo

88

HOT

$0.000372

-1.11

%

-4.04

%

33

$65,267,684

$615,205

175,026,802,279

N/A
Theta Fuellogo
Theta Fuel

89

TFUEL

1

$0.00887

-1.79

%

-1.78

%

28

$62,812,966

$118,496

7,076,650,003

N/A
SushiSwaplogo
SushiSwap

90

SUSHI

1

$0.218

-2.70

%

-4.59

%

55

$58,428,106

$597,596

267,938,882

N/A
Siacoinlogo
Siacoin

91

SC

4

$0.000919

2.77

%

8.60

%

39

$51,514,550

$4,452,533

56,025,636,522

N/A

$0.0273

-2.36

%

-6.70

%

48

$51,487,619

$941,045

1,884,011,116

1,927,807,438

$0.219

-2.22

%

-3.29

%

44

$51,307,078

$713,929

233,716,733

212,424,133

Flowlogo
Flow

94

FLOW

$0.0297

-2.41

%

-4.80

%

53

$47,847,159

$647,805

1,609,858,180

N/A
Zilliqalogo
Zilliqa

95

ZIL

-6

$0.00213

-2.16

%

-35.04

%

17

$41,753,843

$3,764,628

19,534,543,795

21,000,000,000

Lisklogo
Lisk

96

LSK

$0.185

-8.83

%

-6.97

%

22

$37,290,620

$3,156,492

200,776,873

400,000,000

Waveslogo
Waves

97

WAVES

$0.266

5.54

%

6.37

%

40

$31,664,209

$7,167,408

118,875,400

N/A
Steemlogo
Steem

98

STEEM

1

$0.0529

-3.78

%

-2.44

%

47

$27,907,576

$2,352,570

527,128,875

N/A
Fluxlogo
Flux

99

FLUX

-1

$0.0670

-6.38

%

-13.67

%

51

$25,381,342

$512,088

378,668,609

440,000,000

Ergologo
Ergo

100

ERG

$0.303

-7.26

%

-6.27

%

39

$24,907,759

$42,701

81,983,496

97,739,924

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact