Bitculator

Get Bitculator on Android

Marketcap:

2.50 T

24h Volume:

14.36 B

Sep 10 Liquidations:

4.16 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$78,103.12

-0.260

%

8.52

%

72

$1,554,968,949,974.70

$3,709,661,554.89

19,909,179

21,000,000

$2,472.94

1

%

7.87

%

73

$300,520,493,078.96

$1,978,839,925.39

121,523,349

N/A

Tetherlogo
Tether

3

USDT

$0.999678

0

%

1.26

%

75

$163,613,609,972.01

$12,157,459,789.33

163,666,310,524

N/A

BNBlogo
BNB

4

BNB

$717.36

0.640

%

8.25

%

32

$103,304,994,176.30

$245,285,239.79

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.38

-4.77

%

10.14

%

65

$81,474,929,325.49

$624,839,027.71

59,026,108,008.50

100,000,000,000

USDClogo
USDC

6

USDC

$0.999855

0.100

%

1.26

%

75

$60,477,962,118.76

$4,923,227,954.90

60,486,732,695

N/A

Solanalogo
Solana

7

SOL

$101.08

-0.700

%

11.59

%

59

$53,456,055,511.93

$723,541,839.81

528,872,011

N/A

TRONlogo
TRON

8

TRX

$0.340

-0.590

%

-0.010

%

56

$32,257,904,249.44

$53,963,352.20

94,822,970,801.50

N/A

Zcashlogo
Zcash

9

ZEC

1

$1,222.35

0.020

%

38.13

%

49

$19,626,846,158.18

$694,870,147.15

16,056,585

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.085

-3.54

%

6.38

%

50

$13,481,524,847.28

$242,707,444.72

158,450,679,755

N/A

$78,046.42

-0.350

%

8.40

%

70

$10,008,711,546.79

$20,072,418.81

128,240.50

N/A

Monerologo
Monero

12

XMR

-1

$511.02

0

%

3.16

%

49

$9,426,572,148.33

$91,464,060.03

18,446,744

N/A

Chainlinklogo
Chainlink

13

LINK

$11.80

-0.690

%

7.13

%

43

$7,877,760,529.32

$166,801,428.38

667,599,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.214

-3.21

%

4.50

%

64

$7,593,634,936.25

$95,749,153.20

35,537,388,514

45,000,000,000

OKBlogo
OKB

15

OKB

$112.44

-2.98

%

5

%

61

$6,746,288,150.04

$11,352,754.09

60,000,000

N/A

Stellarlogo
Stellar

16

XLM

$0.180

-3.40

%

0.200

%

45

$5,678,721,292.61

$43,236,519.52

31,585,071,542

50,001,806,812

$1

-0.020

%

1.39

%

75

$5,365,436,356.49

$3,296,545.94

5,365,382,702.66

N/A

$247.65

-1.37

%

18.85

%

61

$4,931,792,123.60

$23,534,230.57

19,914,157.50

21,000,000

$52.39

-1.37

%

5.63

%

33

$3,978,829,369.78

$73,753,196.82

75,941,375.50

84,000,000

Toncoinlogo
Toncoin

20

TON

$1.60

0.010

%

1.21

%

60

$3,955,366,524.70

$10,031,597.41

2,473,188,341

N/A

Uniswaplogo
Uniswap

21

UNI

1

$6.02

0.610

%

15.18

%

49

$3,786,910,143.61

$165,931,474.48

629,412,290.50

1,000,000,000

Avalanchelogo
Avalanche

22

AVAX

-1

$7.76

-2.03

%

0.710

%

62

$3,249,497,965.68

$51,536,825.98

418,777,594.50

715,748,719

$0.076

-1.17

%

6.62

%

50

$3,231,390,255.89

$18,185,712.29

42,392,926,538

50,000,000,000

Shiba Inulogo
Shiba Inu

24

SHIB

2

$0.00000517

-2.26

%

7.66

%

52

$3,046,468,246.70

$21,565,531.52

589,248,258,037,284

589,552,695,333,683

$2.41

-1.55

%

4.96

%

47

$2,948,431,150.14

$275,061,002.28

1,224,840,424.50

1,249,836,992

Suilogo
Sui

26

SUI

-1

$0.763

-3.50

%

2.17

%

47

$2,479,206,285.43

$147,444,801.28

3,249,982,900

10,000,000,000

Fantomlogo
Fantom

27

FTM

$0.699

0.010

%

-0.260

%

55

$1,959,195,674.42

$3,606,824.33

2,803,634,835

3,175,000,000

Aavelogo
Aave

28

AAVE

1

$124.12

-2.50

%

26.48

%

68

$1,879,843,166.73

$77,400,834.68

15,145,975.50

16,000,000

$1.10

-3.15

%

0.310

%

37

$1,678,789,153.86

$71,202,997.06

1,522,267,060

1,600,142,846

Makerlogo
Maker

30

MKR

-2

$1,814.94

0.010

%

1.17

%

86

$1,579,274,876.41

$773,693.65

870,154

1,000,000

Pepelogo
Pepe

31

PEPE

1

$0.00000343

-3.96

%

17.51

%

61

$1,443,413,602.64

$59,763,210.86

420,689,899,653,541.50

420,690,000,000,000

$0.057

-0.970

%

10.06

%

41

$1,437,448,249.26

$4,341,395.64

25,263,013,692

30,263,013,692

$2.76

-2.03

%

-0.220

%

35

$1,334,036,236.70

$20,695,993.95

482,991,299

N/A

EOSlogo
EOS

34

EOS

$0.779

0

%

1.47

%

87

$1,205,723,630.92

$1,640,809.34

1,547,750,784.50

2,100,000,000

$7.83

-0.570

%

12.23

%

35

$1,194,863,539.55

$11,585,861.68

152,513,431

210,700,000

PayPal USDlogo
PayPal USD

36

PYUSD

$0.99973140

0.050

%

1.26

%

73

$1,062,050,555.86

$645,830.02

1,062,335,895.50

N/A

DeXelogo
DeXe

37

DEXE

-2

$14.89

0

%

0

%

61

$1,048,767,226.76

$0

70,418,569.50

98,942,301

Kaspalogo
Kaspa

38

KAS

1

$0.039

0.080

%

-0.270

%

43

$1,017,431,675.53

$8,255,024.77

25,979,275,395

28,704,026,601

Algorandlogo
Algorand

39

ALGO

1

$0.098

-1.86

%

1.23

%

57

$845,582,101.21

$10,265,332.74

8,670,048,912

10,000,000,000

Quantlogo
Quant

40

QNT

1

$66.62

-2.71

%

1.01

%

62

$804,302,132.33

$1,982,552.54

12,072,738

14,881,364

$9.16

0

%

12.19

%

47

$785,883,435.68

$927,100.28

85,825,002

N/A

Cosmoslogo
Cosmos

42

ATOM

$1.82

-2.78

%

0.250

%

49

$781,038,699.90

$20,747,911.70

430,167,982

N/A

$0.148

-3.85

%

-0.350

%

39

$714,641,298.90

$101,628,254.19

4,817,913,336

4,210,111,968

Dashlogo
Dash

44

DASH

4

$56.83

-4.04

%

16.08

%

47

$710,625,110.42

$45,881,493.36

12,503,763

18,900,000

$2.17

-1.06

%

5.05

%

41

$695,577,193.29

$10,178,744.67

320,616,840.50

450,000,000

VeChainlogo
VeChain

46

VET

4

$0.00789279

1.03

%

13.95

%

49

$678,661,881.31

$7,821,705.26

85,985,041,177

86,712,634,466

$1.98

0

%

0.110

%

83

$651,601,740.96

$1,598,198.62

328,895,103

352,170,015

Injectivelogo
Injective

48

INJ

3

$6.01

-3.35

%

14.63

%

35

$595,072,073

$21,124,811.04

98,970,935

100,000,000

KuCoinlogo
KuCoin

49

KCS

1

$6.94

-0.210

%

-1.86

%

57

$555,979,593.10

$2,583,695.98

80,118,638

170,118,638

Nexologo
Nexo

50

NEXO

2

$0.843

-0.270

%

9.78

%

74

$544,726,693.34

$861,209.51

646,145,839

1,000,000,000

Filecoinlogo
Filecoin

51

FIL

-3

$0.798

-2.83

%

-3.56

%

45

$533,522,368.70

$19,116,774.48

668,724,918.50

N/A

Stackslogo
Stacks

52

STX

10

$0.268

2.84

%

84.22

%

48

$444,092,236.02

$6,373,171.46

1,660,142,307

1,818,000,000

Aptoslogo
Aptos

53

APT

1

$0.623

-3.98

%

-2.09

%

52

$356,729,620.38

$27,017,405.29

572,963,346

1,137,599,205

Lido DAOlogo
Lido DAO

54

LDO

2

$0.372

-4.46

%

5.37

%

55

$333,333,567.51

$8,837,316.86

896,839,395.50

1,000,000,000

Pendlelogo
Pendle

55

PENDLE

1

$1.99

-0.650

%

14.56

%

44

$329,388,032.09

$6,831,882.42

165,383,948

281,527,448

$16.19

0.080

%

1.80

%

25

$321,330,959.60

$447,625.86

19,847,868

N/A

Gnosislogo
Gnosis

57

GNO

1

$115.61

-0.870

%

-1.21

%

54

$302,146,684.06

$187,397.86

2,613,491

10,000,000

Decredlogo
Decred

58

DCR

2

$16.54

0.290

%

11.59

%

35

$280,610,713.53

$866,461.17

16,963,966

21,000,000

$0.00005024

-0.090

%

-0.060

%

41

$276,589,466.25

$2,684,965.87

5,505,095,430,948

6,576,804,998,885

Tezoslogo
Tezos

60

XTZ

$0.253

-2.39

%

2.27

%

59

$265,252,399.97

$14,422,390.74

1,048,651,865

N/A

Confluxlogo
Conflux

61

CFX

2

$0.047

0.750

%

7.56

%

57

$240,121,689.95

$1,927,244.53

5,083,253,391

N/A

$0.567

-2.35

%

9.79

%

58

$236,373,382.38

$3,084,881.76

416,649,900

1,000,000,000

Flokilogo
Floki

63

FLOKI

4

$0.00002430

-2.46

%

11.24

%

54

$233,957,764.04

$3,618,586.17

9,626,637,864,609

N/A

Immutablelogo
Immutable

64

IMX

2

$0.124

-2.35

%

15.89

%

44

$216,338,550.29

$622,396.36

1,743,800,322

2,000,000,000

The Graphlogo
The Graph

65

GRT

5

$0.018

-3.72

%

15.39

%

34

$186,483,746.44

$1,418,236.23

10,141,573,026

N/A

Compoundlogo
Compound

66

COMP

2

$19.76

0.040

%

3.84

%

56

$181,832,432.80

$1,557,931.20

9,204,271

10,000,000

Arweavelogo
Arweave

67

AR

7

$2.69

-3.92

%

9.84

%

48

$176,218,418.20

$3,868,476.40

65,553,325.50

66,000,000

THETAlogo
THETA

68

THETA

1

$0.175

-1.50

%

7.56

%

52

$175,188,464.33

$746,087.15

1,000,000,000

1,000,000,000

$0.097

-2.62

%

2.28

%

42

$173,109,778.64

$11,885,820.20

1,778,634,390

4,294,967,296

THORChainlogo
THORChain

70

RUNE

2

$0.486

-3.12

%

7.97

%

69

$170,790,269.33

$4,804,999.27

351,461,361

500,000,000

Neologo
Neo

71

NEO

10

$2.17

2.29

%

14.87

%

68

$152,907,511.02

$1,047,142.63

70,538,831

100,000,000

Victionlogo
Viction

72

VIC

2

$1.38

0

%

16.44

%

87

$151,567,316.49

$1,898,548.95

109,715,708

210,000,000

IOTAlogo
IOTA

73

IOTA

4

$0.041

-5.44

%

11.10

%

43

$150,775,555.91

$2,251,562.05

3,707,948,285

N/A

eCashlogo
eCash

74

XEC

-1

$0.00000753

0.990

%

2.65

%

53

$149,699,217.29

$1,345,043.37

19,885,534,360,082

21,000,000,000,000

$0.913

-3.35

%

-2.14

%

66

$149,043,073.44

$1,911,808.87

163,316,572.50

270,000,000

$0.555

-3.02

%

1.28

%

46

$146,068,514.32

$2,364,323.29

263,260,967

388,539,008

NEMlogo
NEM

77

XEM

1

$0.016

0

%

1.25

%

87

$143,590,013.26

$309,864.17

8,999,999,999

8,999,999,999

$0.071

-0.670

%

5.15

%

54

$139,834,736.75

$1,562,563.96

1,955,992,097

N/A

MultiversXlogo
MultiversX

80

EGLD

2

$5.59

-2.73

%

14.61

%

55

$135,252,205.28

$10,145,097.77

24,184,559

31,415,926

Chilizlogo
Chiliz

79

CHZ

4

$0.014

-1.82

%

6.70

%

65

$133,773,998.93

$3,957,766.18

9,755,624,761

9,998,397,199

SafePallogo
SafePal

81

SFP

-2

$0.267

0.650

%

-3.63

%

46

$133,636,811.53

$494,161.54

500,000,000

500,000,000

1inch Networklogo
1inch Network

82

1INCH

-1

$0.090

0

%

0

%

46

$125,388,870.58

$1,236,264.53

1,391,478,687.50

1,500,000,000

Minalogo
Mina

83

MINA

4

$0.091

0.210

%

32.57

%

47

$111,816,903.92

$10,492,417.02

1,224,233,439

N/A

$0.074

-0.890

%

1.92

%

49

$110,589,028.05

$775,032.33

1,495,682,206

1,500,000,000

Golemlogo
Golem

85

GLM

4

$0.108

4.03

%

20.30

%

51

$108,396,848.34

$937,514.32

1,000,000,000

1,000,000,000

Qtumlogo
Qtum

86

QTUM

1

$0.878

1.13

%

8.24

%

75

$92,782,705.93

$759,536.92

105,704,998

107,822,406

Heliumlogo
Helium

87

HNT

$0.504

0

%

1.17

%

33

$92,295,095.69

$1,474,243.70

183,030,672

223,000,000

ApeCoinlogo
ApeCoin

88

APE

1

$0.136

-1.01

%

7.47

%

66

$92,048,418.30

$3,597,139.34

674,644,886

674,644,886

$0.036

-1.23

%

-4.80

%

29

$91,234,730.83

$5,322,578.17

2,527,323,159

3,000,000,000

$0.070

9.04

%

15.79

%

34

$82,773,111.12

$1,766,313.46

1,186,278,576

N/A

WEMIXlogo
WEMIX

91

WEMIX

1

$0.191

0

%

-0.820

%

29

$80,246,412.76

$215,780.15

419,333,179

590,000,000

Galalogo
Gala

92

GALA

$0.00173652

-7.08

%

10.26

%

46

$78,060,549.05

$4,539,591.34

44,952,345,939

50,000,000,000

Kavalogo
Kava

93

KAVA

3

$0.063

-0.690

%

8.23

%

46

$67,899,605.97

$2,621,526.23

1,082,853,268

N/A

Theta Fuellogo
Theta Fuel

94

TFUEL

3

$0.00948164

0.050

%

12.10

%

72

$66,252,340.35

$356,590.81

6,987,435,987

N/A

Holologo
Holo

95

HOT

-1

$0.00037717

0

%

1.25

%

28

$66,006,220.51

$2,517,135.50

175,003,974,402

N/A

Kusamalogo
Kusama

96

KSM

3

$3.85

-1.26

%

9.53

%

43

$64,332,971.28

$764,465.89

16,703,289

N/A

Balancerlogo
Balancer

97

BAL

22

$0.967

0.100

%

133.17

%

73

$62,871,556.17

$514,689.64

65,039,755

96,150,704

Livepeerlogo
Livepeer

98

LPT

3

$1.41

-1.95

%

6.83

%

57

$59,244,893.57

$1,271,454.21

42,071,583.50

N/A

SushiSwaplogo
SushiSwap

99

SUSHI

4

$0.217

-0.510

%

9.56

%

50

$58,199,272.63

$2,592,639.38

267,938,882

N/A

BUSDlogo
BUSD

100

BUSD

-2

$0.99979596

0.080

%

1.26

%

75

$57,881,727.29

$11,845,655.39

57,893,540

N/A

Showing 1 to 100 of 134 results

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact