Bitculator

Get Bitculator on Android

Marketcap:

$2.39 T

24h Volume:

$11.72 B

Nov 09 Liquidations:

$1.79 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$75,341

-0.380

%

-1.76

%

34

$1,504,617,714,629

$4,886,179,472

19,970,852

21,000,000

$2,150

-3.52

%

-4.32

%

20

$263,056,527,192

$2,299,628,857

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

0.0200

%

0.0400

%

41

$183,020,580,096

$10,041,873,819

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$689.11

-0.670

%

-1.25

%

29

$99,235,827,309

$155,023,776

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.12

-3.21

%

-10.33

%

31

$66,882,375,234

$659,138,104

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

-0.0100

%

0.0100

%

46

$60,469,350,536

$2,056,223,298

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$88.06

-0.900

%

-4.05

%

20

$47,831,063,063

$676,595,656

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.318

-0.530

%

-0.110

%

51

$30,161,836,312

$50,037,285

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,240

-0.0600

%

9.58

%

47

$20,120,968,349

$464,259,146

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0699

-1.58

%

-5.58

%

20

$11,763,602,695

$189,454,910

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$598.69

1.01

%

-0.910

%

42

$11,043,794,715

$91,599,910

18,446,744

N/A

$74,998

-0.950

%

-2.14

%

23

$9,555,007,652

$21,415,946

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$10.57

-1.71

%

-4.78

%

36

$7,170,254,168

$92,151,665

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.177

-0.990

%

-5.46

%

25

$6,368,661,450

$49,264,886

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$100.16

-1.34

%

-8.34

%

24

$6,009,621,792

$9,604,870

60,000,000

N/A

$241.63

-2.59

%

-12.42

%

42

$4,826,814,236

$28,680,837

19,975,981

21,000,000

Stellarlogo
Stellar

17

XLM

$0.148

-1.74

%

-9.10

%

31

$4,794,950,401

$76,816,430

32,390,746,763

50,001,806,812

$3.63

-1.51

%

-5.85

%

39

$4,543,035,577

$202,521,395

1,249,836,992

1,249,836,992

Uniswaplogo
Uniswap

19

UNI

$6.94

-2.37

%

-2

%

35

$4,375,274,995

$100,647,249

630,330,527

1,000,000,000

$50.79

-2.13

%

-5.28

%

30

$3,876,846,932

$57,324,448

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.05

-1.46

%

-4.02

%

40

$3,400,356,229

$44,768,859

422,275,285

715,748,719

$0.0668

0.330

%

-3.99

%

34

$2,833,267,583

$16,634,612

42,392,926,538

50,000,000,000

Suilogo
Sui

23

SUI

1

$0.840

-1.24

%

-3.70

%

26

$2,730,333,285

$98,738,861

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

24

SHIB

1

$0.00000442

-1.18

%

-3.23

%

40

$2,605,312,457

$18,113,669

589,245,888,455,640

589,552,695,333,683

Toncoinlogo
Toncoin

25

TON

-2

$1.02

-4.12

%

-14.57

%

33

$2,514,116,447

$544,845

2,473,188,341

N/A
Quantlogo
Quant

26

QNT

$198.16

2.25

%

2.15

%

44

$2,392,280,571

$34,101,622

12,072,738

14,881,364

Pepelogo
Pepe

27

PEPE

$0.00000513

6.75

%

7.80

%

51

$2,160,340,499

$183,781,750

420,689,899,653,540

420,690,000,000,000

Aavelogo
Aave

28

AAVE

$129.82

-0.760

%

2.82

%

42

$1,972,476,601

$68,928,034

15,194,338

16,000,000

PayPal USDlogo
PayPal USD

29

PYUSD

1

$0.994

-0.200

%

-0.420

%

26

$1,384,409,102

$2,127,042

1,391,584,924

N/A
Polkadotlogo
Polkadot

30

DOT

-1

$0.870

-2.41

%

-7.07

%

31

$1,325,454,120

$20,181,944

1,522,267,060

1,600,142,846

$0.0483

-0.410

%

-3.35

%

34

$1,221,812,579

$2,234,752

25,263,013,692

30,263,013,692

$2.37

-1.88

%

-3.48

%

40

$1,144,136,161

$12,122,655

482,991,299

N/A

$6.74

-1.60

%

-2.99

%

35

$1,036,113,809

$9,079,130

153,612,154

210,700,000

$9.63

-0.0600

%

0.600

%

56

$826,390,185

$10,687,756

85,825,002

N/A
Arbitrumlogo
Arbitrum

35

ARB

2

$0.171

1.05

%

10.15

%

50

$826,032,863

$40,548,782

4,817,913,336

4,210,111,968

Algorandlogo
Algorand

36

ALGO

$0.0928

-1.73

%

1.54

%

30

$815,253,350

$5,399,661

8,781,330,292

10,000,000,000

Injectivelogo
Injective

37

INJ

1

$8.20

0.690

%

17.57

%

47

$811,253,099

$25,014,925

98,970,935

100,000,000

Kaspalogo
Kaspa

38

KAS

-4

$0.0294

-0.330

%

-7.68

%

30

$765,544,810

$3,224,310

25,979,275,395

28,704,026,601

$1.87

-1.41

%

0.940

%

28

$645,547,667

$4,130,576

345,649,336

450,000,000

Cosmoslogo
Cosmos

40

ATOM

-2

$1.33

-2.07

%

-7.30

%

27

$622,647,647

$9,921,950

469,401,760

N/A
Velaslogo
Velas

41

VLX

1

$0.222

-1.46

%

-1.67

%

30

$613,819,572

$124,577

2,754,955,147

N/A
Dashlogo
Dash

42

DASH

$46.27

-1.10

%

0.450

%

30

$592,082,474

$22,734,881

12,795,810

18,900,000

Stackslogo
Stacks

43

STX

$0.322

-5.05

%

-1.18

%

28

$581,242,408

$3,141,891

1,799,971,759

1,818,000,000

KuCoinlogo
KuCoin

44

KCS

$6.97

-1.99

%

-1.78

%

30

$558,203,797

$3,625,457

80,118,638

170,118,638

Filecoinlogo
Filecoin

45

FIL

-4

$0.757

-3.62

%

-13.31

%

30

$522,842,573

$18,245,528

690,197,224

N/A
Nexologo
Nexo

46

NEXO

$0.717

-1.42

%

-2.87

%

27

$463,520,107

$2,339,488

646,145,839

1,000,000,000

VeChainlogo
VeChain

47

VET

-2

$0.00519

-1.47

%

-7.34

%

36

$446,737,378

$3,347,485

85,985,041,177

86,712,634,466

Aptoslogo
Aptos

48

APT

-1

$0.582

-2.49

%

-6.25

%

32

$333,837,026

$7,318,460

572,963,346

1,137,599,205

Bitcoin SVlogo
Bitcoin SV

49

BSV

-1

$16.09

-2.99

%

-3.31

%

36

$319,339,928

$2,055,355

19,847,868

N/A

$0.321

-0.890

%

-2.40

%

36

$287,635,647

$5,442,311

895,801,548

1,000,000,000

Gnosislogo
Gnosis

51

GNO

$106.31

-5.17

%

1.80

%

27

$280,570,555

$94,399

2,639,078

10,000,000

Pendlelogo
Pendle

52

PENDLE

-3

$1.59

-2.38

%

-9.43

%

27

$269,519,267

$5,487,846

169,240,987

281,527,448

Tezoslogo
Tezos

53

XTZ

-1

$0.252

-4.26

%

3.31

%

33

$267,389,452

$3,097,149

1,059,273,970

N/A
Immutablelogo
Immutable

54

IMX

3

$0.125

6.09

%

4.43

%

37

$219,308,588

$5,380,313

1,743,800,322

2,000,000,000

$0.0000393

-1.81

%

-2.88

%

33

$216,493,894

$2,155,273

5,505,095,430,948

6,576,804,998,885

Confluxlogo
Conflux

56

CFX

-3

$0.0413

-1.69

%

-9.19

%

30

$212,209,669

$3,113,604

5,137,665,597

N/A
Decredlogo
Decred

57

DCR

-3

$12.12

-3.22

%

-6.25

%

47

$208,467,832

$848,737

17,205,458

21,000,000

Arweavelogo
Arweave

58

AR

1

$3.16

0.480

%

4.21

%

34

$206,748,927

$3,373,213

65,454,185

66,000,000

THORChainlogo
THORChain

59

RUNE

2

$0.581

-0.200

%

4.31

%

30

$204,115,114

$2,939,679

351,295,361

500,000,000

Flokilogo
Floki

60

FLOKI

-4

$0.0000210

-1.27

%

-6.86

%

38

$202,272,840

$5,256,827

9,626,637,864,609

N/A
The Graphlogo
The Graph

61

GRT

-3

$0.0186

-1.23

%

-4.57

%

33

$195,662,764

$3,777,997

10,507,956,263

N/A
Compoundlogo
Compound

62

COMP

$19.91

0.330

%

-0.380

%

35

$188,486,412

$4,857,934

9,468,479

10,000,000

$0.123

0.900

%

-2.46

%

25

$184,161,931

$3,394,816

1,495,696,056

1,500,000,000

Optimismlogo
Optimism

64

OP

-4

$0.0996

-1.58

%

-9.08

%

42

$177,227,086

$6,325,392

1,778,634,390

4,294,967,296

$0.609

-3.18

%

2.22

%

30

$169,701,488

$2,440,134

278,236,140

388,539,008

$0.386

-2.31

%

-4.32

%

33

$161,154,067

$1,398,816

416,649,900

1,000,000,000

$0.0717

1.36

%

-0.480

%

39

$141,318,934

$6,589,734

1,969,729,010

N/A
THETAlogo
THETA

68

THETA

-2

$0.140

-1.98

%

-5.73

%

24

$140,553,604

$2,011,691

1,000,000,000

1,000,000,000

$0.805

-2.63

%

-3.27

%

27

$134,043,260

$3,400,073

166,467,244

270,000,000

Neologo
Neo

70

NEO

$1.81

-2.06

%

-7.26

%

32

$127,686,150

$706,756

70,538,831

100,000,000

IOTAlogo
IOTA

71

IOTA

-4

$0.0342

-3.57

%

-12.41

%

42

$127,038,772

$1,318,830

3,707,948,285

N/A
eCashlogo
eCash

72

XEC

-1

$0.00000563

-2.89

%

-6.48

%

31

$112,237,913

$1,570,257

19,923,298,422,581

21,000,000,000,000

Chilizlogo
Chiliz

73

CHZ

-1

$0.0110

-2.26

%

-6.61

%

17

$110,387,074

$3,835,094

9,998,397,199

9,998,397,199

$0.0786

-0.870

%

-2.41

%

34

$109,921,788

$4,793,854

1,397,639,117

1,500,000,000

$0.0887

1.16

%

4.91

%

39

$106,954,973

$660,464

1,204,747,271

N/A
The Sandboxlogo
The Sandbox

76

SAND

-3

$0.0412

-1.98

%

-6.69

%

41

$106,196,375

$3,650,544

2,573,289,192

3,000,000,000

Golemlogo
Golem

77

GLM

-2

$0.103

-3.47

%

-6.82

%

39

$103,169,903

$345,228

1,000,000,000

1,000,000,000

SafePallogo
SafePal

78

SFP

-1

$0.202

-3.21

%

-0.720

%

15

$101,033,732

$206,639

500,000,000

500,000,000

Kavalogo
Kava

79

KAVA

4

$0.0680

0.430

%

0.240

%

44

$73,667,270

$1,210,238

1,082,853,067

N/A
MultiversXlogo
MultiversX

80

EGLD

-2

$2.99

-3.32

%

-10.02

%

25

$72,294,102

$1,345,778

24,184,559

31,415,926

Qtumlogo
Qtum

81

QTUM

-2

$0.682

-4.24

%

-7.93

%

23

$72,211,481

$237,811

105,818,605

107,822,406

Holologo
Holo

82

HOT

-2

$0.000404

13.53

%

-7.16

%

28

$70,857,462

$21,637,845

175,026,802,279

N/A
Galalogo
Gala

83

GALA

-2

$0.00152

-1.78

%

-7.86

%

31

$70,063,206

$4,377,282

46,038,070,415

50,000,000,000

ApeCoinlogo
ApeCoin

84

APE

-2

$0.103

-1.85

%

-6.44

%

24

$69,904,267

$2,329,684

674,644,886

674,644,886

Minalogo
Mina

85

MINA

-1

$0.0518

-2.11

%

-6.79

%

37

$63,415,305

$2,204,279

1,224,233,439

N/A

$1.32

-1.92

%

-3.33

%

26

$58,795,022

$447,219

44,652,099

N/A
Kusamalogo
Kusama

87

KSM

1

$3.12

-2.99

%

-6.71

%

21

$53,343,777

$617,325

17,076,138

N/A
Heliumlogo
Helium

88

HNT

-3

$0.282

2.29

%

-16.07

%

28

$52,614,698

$2,194,840

186,300,419

223,000,000

Theta Fuellogo
Theta Fuel

89

TFUEL

$0.00735

-2.22

%

-6.97

%

24

$52,036,783

$140,718

7,076,650,003

N/A
WEMIXlogo
WEMIX

90

WEMIX

-3

$0.117

-6.62

%

-15.36

%

23

$49,337,577

$208,985

419,333,179

590,000,000

SushiSwaplogo
SushiSwap

91

SUSHI

-1

$0.174

-2.47

%

-7.07

%

27

$46,788,743

$761,080

267,938,882

N/A
Enjin Coinlogo
Enjin Coin

92

ENJ

-1

$0.0225

-1.34

%

-3.76

%

36

$42,515,807

$573,600

1,884,011,116

1,927,807,438

$0.000674

-1.18

%

-4.97

%

42

$37,783,204

$1,885,224

56,025,636,522

N/A
Synthetixlogo
Synthetix

94

SNX

-2

$0.160

-2.90

%

-8.85

%

20

$37,510,592

$647,007

233,716,733

212,424,133

Lisklogo
Lisk

95

LSK

-1

$0.170

-5.76

%

-4.66

%

34

$34,211,638

$3,404,277

200,776,873

400,000,000

Flowlogo
Flow

96

FLOW

-1

$0.0200

-2.22

%

-9.47

%

32

$32,267,348

$320,668

1,609,858,180

N/A
Zilliqalogo
Zilliqa

97

ZIL

-1

$0.00164

-1.28

%

-8.97

%

18

$32,138,333

$1,830,767

19,534,543,795

21,000,000,000

Waveslogo
Waves

98

WAVES

-1

$0.217

-1.90

%

-7.63

%

42

$25,853,818

$2,332,797

118,875,400

N/A
Harmonylogo
Harmony

99

ONE

5

$0.00170

-14.90

%

55.82

%

39

$25,161,356

$45,623,726

14,717,411,036

14,717,411,036

Steemlogo
Steem

100

STEEM

-2

$0.0458

-3

%

-3.12

%

42

$24,145,079

$2,185,549

527,128,875

N/A

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact