Bitculator

Get Bitculator on Android

Marketcap:

$2.34 T

24h Volume:

$20.01 B

Nov 11 Liquidations:

$4.54 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$73,931

-0.240

%

-8.09

%

36

$1,476,471,848,542

$8,307,725,138

19,970,852

21,000,000

$2,054

-1.53

%

-15.26

%

29

$251,308,304,170

$3,316,516,713

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

0.0400

%

-0.0100

%

43

$183,057,716,361

$17,294,832,540

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$680.96

-0.670

%

-5.38

%

39

$98,063,396,662

$166,013,760

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.06

-1.96

%

-19.06

%

37

$63,138,368,673

$955,259,867

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

0

%

-0.0200

%

37

$60,468,987,305

$4,026,111,152

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$83.86

-1

%

-12.24

%

23

$45,549,741,062

$944,555,468

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.316

-0.430

%

-0.900

%

52

$30,004,593,857

$64,845,050

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$982.66

-14.57

%

-24.11

%

44

$15,944,972,217

$941,895,092

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0680

-1.82

%

-11.66

%

26

$11,441,865,510

$221,105,037

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$576.52

4.41

%

-9.90

%

40

$10,635,001,320

$151,957,856

18,446,744

N/A

$73,869

-0.180

%

-8

%

41

$9,411,248,332

$46,561,444

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$10.33

-1.29

%

-9.80

%

45

$7,002,624,418

$97,894,862

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.176

-0.770

%

-10.88

%

36

$6,302,176,927

$63,734,707

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$97.37

0.920

%

-12.24

%

39

$5,842,309,871

$13,799,656

60,000,000

N/A
Stellarlogo
Stellar

16

XLM

1

$0.147

1.22

%

-12.24

%

38

$4,779,903,483

$106,732,725

32,390,746,763

50,001,806,812

$3.75

3.56

%

-6.47

%

45

$4,690,053,627

$326,767,743

1,249,836,992

1,249,836,992

$229.16

-2.79

%

-18.64

%

51

$4,577,707,482

$25,504,366

19,975,981

21,000,000

Uniswaplogo
Uniswap

19

UNI

$6.45

-7.06

%

-15.60

%

38

$4,063,471,152

$153,583,338

630,330,527

1,000,000,000

$51.03

-0.260

%

-9.35

%

35

$3,895,089,247

$74,749,352

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.55

2.94

%

-2.18

%

22

$3,609,350,773

$104,561,636

422,275,285

715,748,719

Toncoinlogo
Toncoin

22

TON

2

$1.23

13.03

%

4.69

%

29

$3,038,224,240

$2,026,132

2,473,188,341

N/A

$0.0661

-0.620

%

-9.07

%

46

$2,803,006,840

$18,666,370

42,392,926,538

50,000,000,000

Suilogo
Sui

24

SUI

-1

$0.830

-0.0100

%

-10.69

%

32

$2,698,220,897

$136,633,521

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000444

0.310

%

-6.15

%

47

$2,621,883,601

$23,178,533

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$177.91

-4.79

%

-12.65

%

44

$2,147,860,774

$46,537,031

12,072,738

14,881,364

Pepelogo
Pepe

27

PEPE

$0.00000497

-6.03

%

-0.150

%

39

$2,092,233,394

$467,602,960

420,689,899,653,540

420,690,000,000,000

Aavelogo
Aave

28

AAVE

$123.43

-1.26

%

-6.46

%

36

$1,875,386,988

$78,112,705

15,194,338

16,000,000

PayPal USDlogo
PayPal USD

29

PYUSD

1

$0.998

0.410

%

0.0200

%

35

$1,390,138,352

$4,196,227

1,391,584,924

N/A
Polkadotlogo
Polkadot

30

DOT

-1

$0.853

-0.210

%

-10.76

%

47

$1,299,088,356

$27,538,189

1,522,267,060

1,600,142,846

$2.54

5.70

%

-1.92

%

40

$1,225,785,345

$23,752,010

482,991,299

N/A

$0.0478

1.05

%

-7.58

%

44

$1,209,232,787

$2,688,392

25,263,013,692

30,263,013,692

$6.70

-1.97

%

-8.66

%

33

$1,029,499,784

$7,578,852

153,612,154

210,700,000

$9.68

-1.33

%

-1.50

%

58

$830,761,183

$12,035,922

85,825,002

N/A
Algorandlogo
Algorand

35

ALGO

-1

$0.0908

-0.890

%

-8

%

44

$797,747,645

$7,853,238

8,781,330,292

10,000,000,000

Injectivelogo
Injective

36

INJ

1

$7.88

-1.48

%

-0.810

%

49

$779,447,608

$42,909,649

98,970,935

100,000,000

Arbitrumlogo
Arbitrum

37

ARB

1

$0.159

-2.05

%

-1.82

%

38

$770,392,436

$63,087,752

4,817,913,336

4,210,111,968

Kaspalogo
Kaspa

38

KAS

-2

$0.0292

-2.32

%

-9.36

%

41

$760,160,219

$6,496,948

25,979,275,395

28,704,026,601

Cosmoslogo
Cosmos

39

ATOM

1

$1.43

4

%

-2.87

%

35

$672,890,956

$9,808,092

469,401,760

N/A
PancakeSwaplogo
PancakeSwap

40

CAKE

-1

$1.83

-1.16

%

-9.39

%

42

$630,944,783

$6,730,163

345,649,336

450,000,000

Velaslogo
Velas

41

VLX

$0.227

0.470

%

-1.53

%

30

$627,406,167

$178,411

2,754,955,147

N/A
Stackslogo
Stacks

42

STX

-1

$0.321

3.03

%

-10.49

%

47

$578,006,607

$4,832,966

1,799,971,759

1,818,000,000

Dashlogo
Dash

43

DASH

-1

$44.08

-4.59

%

-10.17

%

41

$563,986,852

$35,741,488

12,795,810

18,900,000

KuCoinlogo
KuCoin

44

KCS

$6.81

0.670

%

-8.70

%

45

$545,368,958

$3,928,976

80,118,638

170,118,638

Filecoinlogo
Filecoin

45

FIL

-2

$0.767

0

%

-11.73

%

38

$530,041,229

$21,532,375

690,197,224

N/A
Nexologo
Nexo

46

NEXO

$0.721

1.96

%

-5.51

%

30

$466,308,057

$5,249,295

646,145,839

1,000,000,000

VeChainlogo
VeChain

47

VET

-2

$0.00516

-1.52

%

-10.98

%

46

$443,858,053

$4,570,590

85,985,041,177

86,712,634,466

Aptoslogo
Aptos

48

APT

-1

$0.573

-0.820

%

-10.65

%

37

$328,443,083

$11,231,035

572,963,346

1,137,599,205

Bitcoin SVlogo
Bitcoin SV

49

BSV

-1

$16.09

-1.04

%

-7.41

%

41

$319,366,376

$3,786,823

19,847,868

N/A
Lido DAOlogo
Lido DAO

50

LDO

-1

$0.322

-0.770

%

-5.37

%

42

$288,782,961

$4,892,689

895,801,548

1,000,000,000

Gnosislogo
Gnosis

51

GNO

$105.77

-3.55

%

-6.03

%

32

$279,132,545

$361,632

2,639,078

10,000,000

Pendlelogo
Pendle

52

PENDLE

-2

$1.56

-1.10

%

-12.77

%

38

$264,429,144

$5,368,997

169,240,987

281,527,448

Tezoslogo
Tezos

53

XTZ

-1

$0.243

-2.94

%

-4.96

%

33

$258,213,753

$1,592,752

1,059,273,970

N/A

$0.0000388

-1.20

%

-7.01

%

41

$214,063,429

$1,382,852

5,505,095,430,948

6,576,804,998,885

Arweavelogo
Arweave

55

AR

4

$3.26

0.850

%

-1.31

%

43

$213,266,277

$5,735,539

65,454,185

66,000,000

THORChainlogo
THORChain

56

RUNE

-1

$0.603

0.900

%

-5.58

%

49

$211,972,141

$2,759,110

351,295,361

500,000,000

Confluxlogo
Conflux

57

CFX

-4

$0.0411

-0.570

%

-11.76

%

26

$211,556,925

$2,702,020

5,137,665,597

N/A
Immutablelogo
Immutable

58

IMX

3

$0.116

-2.42

%

-4.81

%

36

$202,481,796

$1,617,407

1,743,800,322

2,000,000,000

Flokilogo
Floki

59

FLOKI

-2

$0.0000209

0.0200

%

-8.42

%

41

$201,779,504

$5,687,596

9,626,637,864,609

N/A
Decredlogo
Decred

60

DCR

-4

$11.44

-0.590

%

-11.12

%

29

$196,802,685

$2,453,805

17,205,458

21,000,000

Compoundlogo
Compound

61

COMP

2

$20.15

0.350

%

-1.73

%

39

$190,757,963

$3,980,574

9,468,479

10,000,000

The Graphlogo
The Graph

62

GRT

-2

$0.0176

-1.83

%

-13.87

%

36

$185,441,098

$6,095,757

10,507,956,263

N/A

$0.123

-4.59

%

-15.48

%

40

$184,387,927

$9,744,852

1,495,696,056

1,500,000,000

Optimismlogo
Optimism

64

OP

-2

$0.0998

0.190

%

-9.50

%

47

$177,599,465

$7,262,620

1,778,634,390

4,294,967,296

$0.606

-3.13

%

-6.42

%

38

$168,793,559

$3,567,767

278,236,140

388,539,008

$0.388

-0.610

%

-5.72

%

35

$161,903,083

$1,479,610

416,649,900

1,000,000,000

THETAlogo
THETA

67

THETA

-1

$0.140

-0.330

%

-10.91

%

30

$140,748,436

$1,754,735

1,000,000,000

1,000,000,000

$0.0705

0.210

%

-5.80

%

45

$138,923,462

$5,774,105

1,969,729,010

N/A

$0.801

-0.300

%

-8.35

%

31

$133,446,525

$4,152,235

166,467,244

270,000,000

IOTAlogo
IOTA

70

IOTA

-3

$0.0344

-1.61

%

-13.94

%

47

$127,664,685

$841,923

3,707,948,285

N/A
Neologo
Neo

71

NEO

-1

$1.80

-1.62

%

-9.38

%

36

$127,217,438

$852,470

70,538,831

100,000,000

eCashlogo
eCash

72

XEC

-1

$0.00000558

-1.18

%

-11.17

%

33

$111,290,682

$1,512,694

19,923,298,422,581

21,000,000,000,000

$0.0428

-1.16

%

-5.44

%

46

$110,156,071

$6,801,986

2,573,289,192

3,000,000,000

Chilizlogo
Chiliz

74

CHZ

-2

$0.0109

-0.230

%

-9.04

%

22

$109,387,233

$6,064,865

9,998,397,199

9,998,397,199

1inch Networklogo
1inch Network

75

1INCH

-2

$0.0746

-1.86

%

-11.13

%

32

$104,398,706

$2,607,254

1,397,639,117

1,500,000,000

SafePallogo
SafePal

76

SFP

$0.204

-0.350

%

-8.04

%

17

$102,487,982

$122,656

500,000,000

500,000,000

Golemlogo
Golem

77

GLM

-2

$0.102

1.37

%

-9.41

%

34

$102,052,218

$842,078

1,000,000,000

1,000,000,000

AIOZ Networklogo
AIOZ Network

78

AIOZ

-1

$0.0844

-2.21

%

0.0500

%

35

$101,685,186

$664,575

1,204,747,271

N/A
Kavalogo
Kava

79

KAVA

4

$0.0678

-1.18

%

-1.58

%

44

$73,432,135

$667,374

1,082,853,067

N/A
Qtumlogo
Qtum

80

QTUM

$0.689

-0.760

%

-9.49

%

26

$73,002,014

$160,606

105,818,605

107,822,406

Holologo
Holo

81

HOT

-3

$0.000414

-7.22

%

-11.15

%

38

$72,497,889

$6,677,201

175,026,802,279

N/A
MultiversXlogo
MultiversX

82

EGLD

-3

$2.90

-1.60

%

-13.77

%

32

$70,172,728

$1,006,839

24,184,559

31,415,926

Galalogo
Gala

83

GALA

-1

$0.00149

-0.840

%

-11.37

%

38

$68,953,701

$4,494,825

46,038,070,415

50,000,000,000

ApeCoinlogo
ApeCoin

84

APE

-3

$0.0980

-2.55

%

-15.49

%

32

$66,116,472

$10,999,753

674,644,886

674,644,886

Minalogo
Mina

85

MINA

-1

$0.0520

1.25

%

-11.79

%

40

$63,699,983

$2,968,786

1,224,233,439

N/A
Livepeerlogo
Livepeer

86

LPT

-1

$1.28

-1.86

%

-9.74

%

36

$57,043,810

$411,284

44,652,099

N/A
Kusamalogo
Kusama

87

KSM

$3.11

-1.70

%

-10.35

%

23

$53,111,261

$515,093

17,076,138

N/A
Theta Fuellogo
Theta Fuel

88

TFUEL

$0.00745

0.300

%

-8.96

%

25

$52,725,811

$61,663

7,076,650,003

N/A
WEMIXlogo
WEMIX

89

WEMIX

$0.118

2.14

%

-12.99

%

19

$49,745,661

$67,309

419,333,179

590,000,000

Heliumlogo
Helium

90

HNT

-4

$0.256

-0.160

%

-23.68

%

26

$47,709,141

$1,288,376

186,300,419

223,000,000

SushiSwaplogo
SushiSwap

91

SUSHI

-1

$0.175

-1.22

%

-9.56

%

34

$46,961,230

$514,818

267,938,882

N/A
Enjin Coinlogo
Enjin Coin

92

ENJ

-1

$0.0232

0.830

%

-6.43

%

37

$43,819,480

$1,180,643

1,884,011,116

1,927,807,438

Synthetixlogo
Synthetix

93

SNX

-1

$0.161

0.610

%

-10.25

%

23

$37,825,778

$827,654

233,716,733

212,424,133

Siacoinlogo
Siacoin

94

SC

-1

$0.000654

-1.24

%

-10.05

%

45

$36,691,821

$1,870,095

56,025,636,522

N/A
Lisklogo
Lisk

95

LSK

-1

$0.165

-4.92

%

-17.15

%

55

$33,185,082

$2,329,251

200,776,873

400,000,000

Flowlogo
Flow

96

FLOW

-1

$0.0203

-0.120

%

-9.48

%

37

$32,745,288

$386,775

1,609,858,180

N/A
Zilliqalogo
Zilliqa

97

ZIL

-1

$0.00157

-3.93

%

-13.36

%

18

$30,789,845

$1,662,289

19,534,543,795

21,000,000,000

Waveslogo
Waves

98

WAVES

-1

$0.211

15.77

%

-7.03

%

32

$25,140,239

$5,116,215

118,875,400

N/A
Steemlogo
Steem

99

STEEM

-1

$0.0463

-0.600

%

-7.67

%

46

$24,428,915

$2,114,086

527,128,875

N/A
Harmonylogo
Harmony

100

ONE

4

$0.00154

-15.81

%

39.03

%

23

$22,706,815

$48,985,609

14,717,411,036

14,717,411,036

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact