Bitculator

Get Bitculator on Android

Marketcap:

$2,033,684,386,369

24h Volume:

$104,852,667,034

Aug 13 Liquidations:

$0

24H Long/Short:

Coming soon

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Insights

6022
Recent across all assets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$62,886.80

-0.540

%

-2.73

%

57

$1,251,705,409,619.70

$3,178,439,257

19,909,179

21,000,000

$1,867.49

-0.930

%

-1.99

%

48

$226,876,011,646.33

$43,657,748,855

121,523,349

N/A

Tetherlogo
Tether

3

USDT

$0.99626034

0.070

%

0.090

%

50

$163,058,994,080.63

$52,497,577,084

163,666,310,524

N/A

BNBlogo
BNB

4

BNB

$604.74

-0.530

%

2.50

%

55

$87,044,150,703

$84,303,667

144,006,830

144,006,830

USDClogo
USDC

5

USDC

$0.99661610

0.070

%

0.100

%

61

$60,279,353,058.13

$2,097,115,886

60,486,732,695

N/A

XRPlogo
XRP

6

XRP

$0.99936547

-0.410

%

-1.43

%

48

$58,977,911,040.30

$227,049,440

59,026,108,008.50

100,000,000,000

Solanalogo
Solana

7

SOL

$75.25

-0.160

%

2.51

%

65

$39,784,449,832.26

$275,349,443

528,872,011

N/A

TRONlogo
TRON

8

TRX

$0.327

-0.360

%

1.56

%

56

$31,019,743,187.37

$146,104,931

94,822,970,801.50

N/A

$0.070

-2.27

%

0.360

%

33

$11,027,599,392.12

$90,398,484

158,450,679,755

N/A

$62,790.55

-0.630

%

-2.88

%

58

$8,054,720,988.84

$15,080,731

128,240.50

N/A

Zcashlogo
Zcash

11

ZEC

$485.65

0.230

%

-4.97

%

51

$7,793,472,772.65

$367,188,298

16,056,585

21,000,000

Cardanologo
Cardano

12

ADA

$0.181

-0.150

%

-9.79

%

61

$6,424,672,560.43

$39,414,334

35,537,388,514

45,000,000,000

OKBlogo
OKB

13

OKB

1

$101.44

5.18

%

13.22

%

46

$6,084,789,623.50

$37,897,788

60,000,000

N/A

Chainlinklogo
Chainlink

14

LINK

-1

$8.70

-0.100

%

6.78

%

40

$5,807,553,134.32

$69,952,631

667,599,970

1,000,000,000

$0.99589107

0.060

%

0.090

%

56

$5,343,188,812.13

$12,567,563

5,365,382,702.66

N/A

Stellarlogo
Stellar

16

XLM

$0.158

0

%

-1.60

%

52

$4,995,186,644.74

$18,120,219

31,585,071,542

50,001,806,812

Toncoinlogo
Toncoin

17

TON

1

$1.67

0.060

%

0.090

%

68

$4,127,470,996.49

$39,366,123

2,473,188,341

N/A

$205.22

-3.37

%

-4.11

%

39

$4,087,827,437.94

$12,210,842

19,914,157.50

21,000,000

$44.62

-0.720

%

-1.70

%

58

$3,388,597,678.19

$39,473,249

75,941,375.50

84,000,000

Monerologo
Monero

20

XMR

$158.54

0.070

%

0.100

%

62

$2,924,431,481.93

$2,744,688

18,446,744

N/A

$0.066

0.790

%

-2.36

%

52

$2,807,689,892.83

$6,264,541

42,392,926,538

50,000,000,000

Avalanchelogo
Avalanche

22

AVAX

1

$6.37

0.850

%

-0.570

%

57

$2,664,752,382.77

$62,682,326

418,777,594.50

715,748,719

Shiba Inulogo
Shiba Inu

23

SHIB

-1

$0.00000442

-1.02

%

-4.12

%

61

$2,602,052,535.50

$14,719,884

589,248,258,037,284

589,552,695,333,683

Suilogo
Sui

24

SUI

1

$0.679

-0.150

%

1.64

%

60

$2,208,428,958.30

$24,672,756

3,249,982,900

10,000,000,000

Uniswaplogo
Uniswap

25

UNI

-1

$3.46

-1.39

%

-12.71

%

38

$2,175,852,901.14

$72,551,965

629,412,290.50

1,000,000,000

$1.63

0.260

%

3.04

%

54

$1,999,166,102.61

$51,528,631

1,224,840,424.50

1,249,836,992

Fantomlogo
Fantom

27

FTM

-1

$0.705

1.57

%

0.100

%

59

$1,977,669,363.23

$59,573,220

2,803,634,835

3,175,000,000

Makerlogo
Maker

28

MKR

$1,744.56

0.070

%

0.100

%

61

$1,517,989,440.17

$1,684,280,853

870,154

1,000,000

Aavelogo
Aave

29

AAVE

$86.93

-1.95

%

-2.78

%

53

$1,316,682,101.84

$43,703,897

15,145,975.50

16,000,000

EOSlogo
EOS

30

EOS

2

$0.767

0.070

%

0.100

%

58

$1,186,340,773.36

$29,032,852

1,547,750,784.50

2,100,000,000

$0.047

-0.050

%

-7.34

%

24

$1,176,867,409.86

$1,570,416

25,263,013,692

30,263,013,692

Polkadotlogo
Polkadot

32

DOT

-1

$0.766

-2.22

%

-5.91

%

49

$1,165,793,572.56

$13,772,970

1,522,267,060

1,600,142,846

Pepelogo
Pepe

33

PEPE

$0.00000264

-4.74

%

-5.54

%

44

$1,111,229,374.16

$33,250,085

420,689,899,653,541.50

420,690,000,000,000

PayPal USDlogo
PayPal USD

34

PYUSD

$0.99679254

0.070

%

0.140

%

65

$1,058,897,711.72

$530,816

1,062,335,895.50

N/A

DeXelogo
DeXe

35

DEXE

$14.89

0

%

0

%

44

$1,048,767,226.76

$2,085

70,418,569.50

98,942,301

$2.14

-2.86

%

2.42

%

35

$1,032,273,812.64

$482,549,227

482,991,299

N/A

$6.18

-2.35

%

-4.27

%

48

$943,162,709.66

$3,181,689

152,513,431

210,700,000

$0.611

0.070

%

0.100

%

61

$780,028,082.55

$10,545,347

1,276,656,352

2,000,000,000

Quantlogo
Quant

39

QNT

1

$58.21

-0.750

%

-2.53

%

60

$701,862,029.59

$1,004,767

12,072,738

14,881,364

Algorandlogo
Algorand

40

ALGO

-1

$0.078

-0.450

%

-11.91

%

38

$677,433,836.45

$5,214,529

8,670,048,912

10,000,000,000

$33.71

0.070

%

0.100

%

61

$669,006,748.21

$5,582,407

19,847,868

N/A

Kaspalogo
Kaspa

42

KAS

-1

$0.025

0.150

%

-3.40

%

36

$659,730,275.17

$2,043,489

25,979,275,395

28,704,026,601

$1.97

0.010

%

0.010

%

72

$647,758,016.45

$43,375,348

328,895,103

352,170,015

Cosmoslogo
Cosmos

44

ATOM

$1.50

6.89

%

10.36

%

47

$643,795,367.79

$13,515,205

430,167,982

N/A

$6.73

0.660

%

1.90

%

70

$578,007,462.61

$196,788

85,825,002

N/A

KuCoinlogo
KuCoin

46

KCS

$6.60

-0.220

%

0.660

%

62

$528,719,977.95

$2,856,705

80,118,638

170,118,638

$0.348

0.230

%

0.010

%

59

$484,442,688.96

$0

1,391,478,687.50

1,500,000,000

Klaytnlogo
Klaytn

48

KLAY

1

$0.123

0.070

%

0.100

%

62

$466,885,664.80

$1,942,595

3,796,340,910

N/A

Nexologo
Nexo

49

NEXO

-1

$0.720

0.680

%

-1.33

%

61

$465,159,009

$741,619

646,145,839

1,000,000,000

$1.42

-1.54

%

1.36

%

59

$455,087,613.97

$1,210,982

320,616,840.50

450,000,000

Injectivelogo
Injective

51

INJ

1

$4.58

0.670

%

2.15

%

57

$453,445,597.07

$61,956,340

98,970,935

100,000,000

Filecoinlogo
Filecoin

52

FIL

-2

$0.666

-4.39

%

-2.09

%

44

$445,431,546.02

$294,719,958

668,724,918.50

N/A

VeChainlogo
VeChain

53

VET

$0.00444216

-3.20

%

-4.76

%

55

$381,950,156.11

$1,345,072

85,985,041,177

86,712,634,466

Dashlogo
Dash

54

DASH

$29.86

-1.35

%

-2.72

%

48

$373,368,092.39

$2,547,574

12,503,763

18,900,000

$0.074

-4.75

%

-5.68

%

35

$357,738,506.09

$14,146,511

4,817,913,336

4,210,111,968

Aptoslogo
Aptos

56

APT

$0.557

-1.40

%

-3.61

%

55

$318,846,492.68

$4,348,834

572,963,346

1,137,599,205

Heliumlogo
Helium

57

HNT

$1.69

0.050

%

0.070

%

60

$309,791,786.43

$202,797

183,030,672

223,000,000

$0.00004954

-1.35

%

-0.300

%

34

$272,691,250.66

$2,045,331

5,505,095,430,948

6,576,804,998,885

Gnosislogo
Gnosis

59

GNO

-1

$103.26

-0.650

%

-2.49

%

64

$269,868,720.11

$83,846

2,613,491

10,000,000

$0.293

1.36

%

3.12

%

45

$263,145,050.16

$2,959,473

896,839,395.50

1,000,000,000

Pendlelogo
Pendle

61

PENDLE

$1.33

0.080

%

-4.12

%

54

$219,201,390.33

$1,690,223

165,383,948

281,527,448

Confluxlogo
Conflux

62

CFX

3

$0.041

-1.33

%

0.580

%

49

$206,904,426.86

$1,186,828

5,083,253,391

N/A

Decredlogo
Decred

63

DCR

-1

$12.07

-0.890

%

-6.59

%

45

$204,792,170.63

$351,676

16,963,966

21,000,000

Tezoslogo
Tezos

64

XTZ

$0.194

0.080

%

-3.33

%

59

$203,202,768.52

$935,482

1,048,651,865

N/A

Stackslogo
Stacks

65

STX

-2

$0.122

0.190

%

-5.92

%

48

$201,843,804.83

$1,285,992

1,660,142,307

1,818,000,000

Flokilogo
Floki

66

FLOKI

$0.00002021

-0.450

%

-3.10

%

51

$194,576,422

$821,475

9,626,637,864,609

N/A

$0.109

-2.81

%

-0.530

%

58

$189,838,254.69

$478,237

1,743,800,322

2,000,000,000

WEMIXlogo
WEMIX

68

WEMIX

$0.442

0.070

%

0.100

%

47

$185,362,373.89

$18,350

419,333,179

590,000,000

Waveslogo
Waves

69

WAVES

$1.48

0.040

%

0.060

%

65

$174,682,598.51

$116,396

118,148,437

N/A

$0.404

3.29

%

3.71

%

33

$168,284,859.47

$1,503,330

416,649,900

1,000,000,000

$0.086

-3.68

%

-0.090

%

51

$152,348,703.24

$6,506,885

1,778,634,390

4,294,967,296

THORChainlogo
THORChain

72

RUNE

-1

$0.421

-0.330

%

-6.03

%

51

$148,013,847.85

$1,358,061

351,461,361

500,000,000

Compoundlogo
Compound

73

COMP

-1

$16.02

-1.02

%

-4.20

%

45

$147,390,783.63

$5,524,222

9,204,271

10,000,000

Siacoinlogo
Siacoin

74

SC

1

$0.00259342

0.070

%

0.100

%

56

$145,293,872.32

$98,098

56,025,636,522

N/A

$0.533

2.51

%

9.64

%

71

$140,152,997.76

$1,017,661

263,260,967

388,539,008

$0.857

-1.30

%

-3.01

%

44

$139,984,422.72

$1,146,589

163,316,572.50

270,000,000

Holologo
Holo

77

HOT

$0.00079853

0.070

%

0.100

%

54

$139,741,167.04

$48,505

175,003,974,402

N/A

The Graphlogo
The Graph

78

GRT

-4

$0.014

-1.69

%

-5.86

%

50

$137,797,955.46

$1,226,318

10,141,573,026

N/A

THETAlogo
THETA

79

THETA

-1

$0.132

-0.640

%

-0.470

%

47

$131,864,571.73

$543,469

1,000,000,000

1,000,000,000

eCashlogo
eCash

80

XEC

-1

$0.00000647

-0.320

%

-2.94

%

38

$128,706,588.07

$323,325

19,885,534,360,082

21,000,000,000,000

IOTAlogo
IOTA

81

IOTA

3

$0.034

-1.55

%

-0.180

%

39

$124,446,465.25

$1,037,133

3,707,948,285

N/A

Decentralandlogo
Decentraland

82

MANA

-1

$0.063

-2.91

%

-4.75

%

49

$123,346,649.90

$478,748

1,955,992,097

N/A

NEMlogo
NEM

83

XEM

2

$0.014

0.070

%

0.100

%

60

$122,569,933.76

$179,713

8,999,999,999

8,999,999,999

Chilizlogo
Chiliz

84

CHZ

-1

$0.012

-0.590

%

-3.99

%

45

$120,066,793.01

$3,049,328

9,755,624,761

9,998,397,199

Neologo
Neo

85

NEO

-5

$1.67

-3.12

%

-9.61

%

32

$117,497,176.35

$1,264,411

70,538,831

100,000,000

SafePallogo
SafePal

86

SFP

1

$0.234

-2.24

%

5.76

%

41

$116,894,569.59

$289,189

500,000,000

500,000,000

Arweavelogo
Arweave

87

AR

-1

$1.74

-2.56

%

-1.87

%

50

$113,755,900.63

$8,506,202

65,553,325.50

66,000,000

$0.038

-1.92

%

-6.76

%

45

$96,807,790.24

$913,516

2,527,323,159

3,000,000,000

Golemlogo
Golem

89

GLM

1

$0.087

-2.07

%

-3.19

%

34

$87,236,373.25

$174,221

1,000,000,000

1,000,000,000

$0.057

-7.36

%

-14.67

%

23

$85,451,362.35

$1,485,350

1,495,682,206

1,500,000,000

ApeCoinlogo
ApeCoin

91

APE

$0.124

-1.93

%

-5.84

%

52

$83,456,742.56

$1,455,905

674,644,886

674,644,886

Galalogo
Gala

92

GALA

$0.00165737

-1.75

%

-5.21

%

49

$74,505,035.88

$3,158,642

44,952,345,939

50,000,000,000

Qtumlogo
Qtum

93

QTUM

$0.659

1.47

%

1.44

%

45

$69,639,789.54

$1,139,948

105,704,998

107,822,406

$2.59

-2.51

%

-2.78

%

39

$62,542,627.22

$624,847

24,184,559

31,415,926

$0.049

-0.140

%

4.72

%

48

$57,959,555.20

$484,133

1,186,278,576

N/A

BUSDlogo
BUSD

96

BUSD

-1

$0.99251615

0.070

%

0.090

%

52

$57,461,282.46

$9,597,496

57,893,540

N/A

Moonriverlogo
Moonriver

97

MOVR

-1

$5.86

0.070

%

0.100

%

58

$57,297,538.58

$12,173,802

9,773,853

N/A

OMGlogo
OMG

98

OMG

1

$0.382

0.070

%

0.100

%

59

$53,513,125.93

$1,202,097

140,245,398

140,245,399

Augurlogo
Augur

99

REP

1

$4.80

0.070

%

0.100

%

49

$52,763,651.64

$26,339

11,000,000

N/A

Flowlogo
Flow

100

FLOW

10

$0.032

-4.14

%

15.90

%

49

$50,769,550.78

$1,058,208

1,591,937,434

N/A

Showing 1 to 100 of 134 results

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact