Bitculator

Get Bitculator on Android

Marketcap:

$2.42 T

24h Volume:

$9.37 B

Nov 07 Liquidations:

$510.74 K

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$75,699

0.520

%

-2.27

%

33

$1,511,766,427,544

$3,782,608,917

19,970,852

21,000,000

$2,238

1.04

%

-0.650

%

20

$273,858,299,613

$1,287,303,767

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

0.0200

%

-0.0100

%

40

$183,018,304,150

$7,744,629,476

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$693.27

-0.0400

%

-1.35

%

33

$99,835,036,062

$89,949,653

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.16

-2.08

%

-7.51

%

32

$69,110,297,651

$614,740,086

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

0.0100

%

0.0100

%

40

$60,475,845,083

$2,059,596,468

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$89.34

-0.880

%

-6.32

%

25

$48,526,451,525

$379,039,350

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.320

0.830

%

6

%

39

$30,338,754,460

$54,990,345

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,255

-5.49

%

0.440

%

39

$20,371,437,477

$499,282,775

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0715

-1.25

%

-5.29

%

24

$12,035,404,080

$69,157,138

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$610.79

-1.57

%

1.99

%

41

$11,267,066,350

$74,158,196

18,446,744

N/A

$75,659

0.450

%

-2.27

%

18

$9,639,217,826

$17,180,424

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$10.85

-0.260

%

-6.84

%

40

$7,356,690,715

$78,317,149

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.181

-2.78

%

-5.67

%

27

$6,507,987,249

$29,338,968

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$103.60

-0.670

%

-6.14

%

18

$6,216,090,783

$3,898,107

60,000,000

N/A

$257.53

-3.70

%

-9.65

%

46

$5,144,364,940

$25,466,601

19,975,981

21,000,000

Stellarlogo
Stellar

17

XLM

1

$0.151

-1.75

%

-10.45

%

32

$4,913,414,058

$60,786,638

32,390,746,763

50,001,806,812

$3.68

-1.68

%

-16.99

%

34

$4,596,855,136

$96,142,016

1,249,836,992

1,249,836,992

Uniswaplogo
Uniswap

19

UNI

$7

1.29

%

-1.07

%

40

$4,414,202,988

$63,568,298

630,330,527

1,000,000,000

$51.78

-1.80

%

-7.02

%

34

$3,952,438,852

$37,437,507

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.21

-1.86

%

-3.97

%

39

$3,467,623,469

$26,571,973

422,275,285

715,748,719

$0.0672

-1.21

%

-6.32

%

33

$2,849,974,495

$13,571,040

42,392,926,538

50,000,000,000

Suilogo
Sui

23

SUI

1

$0.856

-1.54

%

-4.78

%

31

$2,784,465,746

$51,963,028

3,249,982,900

10,000,000,000

Toncoinlogo
Toncoin

24

TON

-1

$1.09

-0.230

%

-9.45

%

33

$2,703,442,874

$341,750

2,473,188,341

N/A
Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000447

-2.23

%

-4.33

%

41

$2,634,811,852

$13,091,929

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$198.93

5.08

%

-0.970

%

39

$2,401,641,584

$34,432,854

12,072,738

14,881,364

Pepelogo
Pepe

27

PEPE

$0.00000487

-4.03

%

-2.13

%

56

$2,048,960,583

$98,887,792

420,689,899,653,540

420,690,000,000,000

Aavelogo
Aave

28

AAVE

$131.79

0.820

%

-1.40

%

47

$2,002,404,814

$49,323,522

15,194,338

16,000,000

PayPal USDlogo
PayPal USD

29

PYUSD

1

$0.999

0.0100

%

-0.0300

%

52

$1,390,301,211

$813,155

1,391,584,924

N/A
Polkadotlogo
Polkadot

30

DOT

-1

$0.893

-4.15

%

-5.46

%

32

$1,360,802,328

$13,781,105

1,522,267,060

1,600,142,846

$0.0487

-2.56

%

-5.02

%

40

$1,231,372,900

$1,404,969

25,263,013,692

30,263,013,692

$2.42

-1.42

%

-3.58

%

44

$1,169,989,709

$8,359,189

482,991,299

N/A

$6.91

-2.11

%

-2.64

%

40

$1,060,859,908

$5,925,923

153,612,154

210,700,000

$9.73

0.920

%

2.30

%

57

$834,910,723

$9,295,400

85,825,002

N/A
Algorandlogo
Algorand

35

ALGO

$0.0933

-1.58

%

-2.35

%

31

$820,058,351

$5,160,070

8,781,330,292

10,000,000,000

Injectivelogo
Injective

36

INJ

2

$8.14

-1.48

%

12.69

%

43

$805,374,125

$25,610,343

98,970,935

100,000,000

$0.165

-1.51

%

1.23

%

52

$798,750,323

$19,737,662

4,817,913,336

4,210,111,968

Kaspalogo
Kaspa

38

KAS

-4

$0.0292

-3.89

%

-10.19

%

29

$759,325,659

$2,004,147

25,979,275,395

28,704,026,601

$1.90

-1.17

%

-1.29

%

32

$657,180,036

$2,114,168

345,649,336

450,000,000

Cosmoslogo
Cosmos

40

ATOM

-1

$1.37

-2.59

%

-8.17

%

28

$645,045,671

$7,056,555

469,401,760

N/A
Velaslogo
Velas

41

VLX

$0.227

-0.860

%

0

%

54

$627,789,726

$90,676

2,754,955,147

N/A
Stackslogo
Stacks

42

STX

1

$0.342

2.77

%

5.52

%

35

$615,799,009

$11,350,559

1,799,971,759

1,818,000,000

Dashlogo
Dash

43

DASH

-2

$45.98

-3.23

%

-4.12

%

30

$588,350,236

$15,238,644

12,795,810

18,900,000

KuCoinlogo
KuCoin

44

KCS

$7.07

-0.430

%

-0.110

%

34

$566,556,761

$3,397,466

80,118,638

170,118,638

Filecoinlogo
Filecoin

45

FIL

-3

$0.796

-3.96

%

-8.43

%

37

$549,476,866

$8,512,720

690,197,224

N/A
Nexologo
Nexo

46

NEXO

$0.728

-0.0300

%

-4.87

%

30

$470,801,181

$1,529,153

646,145,839

1,000,000,000

VeChainlogo
VeChain

47

VET

-2

$0.00530

-4.18

%

-9.44

%

39

$456,302,393

$2,345,859

85,985,041,177

86,712,634,466

Aptoslogo
Aptos

48

APT

-1

$0.601

-1.80

%

-4.96

%

36

$344,391,833

$4,381,618

572,963,346

1,137,599,205

Bitcoin SVlogo
Bitcoin SV

49

BSV

-1

$16.80

-2.02

%

-2.13

%

45

$333,459,718

$1,159,881

19,847,868

N/A
Gnosislogo
Gnosis

50

GNO

1

$112.27

-1.39

%

5.60

%

32

$296,285,385

$128,354

2,639,078

10,000,000

Lido DAOlogo
Lido DAO

51

LDO

-1

$0.324

-1.49

%

-2.53

%

42

$290,823,764

$3,324,218

895,801,548

1,000,000,000

Tezoslogo
Tezos

52

XTZ

$0.264

0.290

%

4.34

%

37

$280,441,041

$6,156,137

1,059,273,970

N/A
Pendlelogo
Pendle

53

PENDLE

-4

$1.64

-2.57

%

-11.10

%

28

$277,382,101

$2,645,219

169,240,987

281,527,448

$0.0000402

-1.97

%

-5.30

%

32

$221,801,701

$1,230,744

5,505,095,430,948

6,576,804,998,885

Decredlogo
Decred

55

DCR

$12.73

-2

%

-2.01

%

50

$218,976,529

$770,231

17,205,458

21,000,000

Confluxlogo
Conflux

56

CFX

-3

$0.0425

-2.85

%

-9.47

%

29

$218,380,038

$2,530,377

5,137,665,597

N/A
THORChainlogo
THORChain

57

RUNE

-1

$0.595

-0.240

%

-5.65

%

26

$209,275,347

$2,727,851

351,295,361

500,000,000

$0.119

-1.06

%

-2.79

%

39

$208,029,994

$1,746,343

1,743,800,322

2,000,000,000

Arweavelogo
Arweave

59

AR

2

$3.16

-0.210

%

0.420

%

34

$206,974,296

$2,032,931

65,454,185

66,000,000

Flokilogo
Floki

60

FLOKI

-3

$0.0000212

-2.82

%

-8.16

%

40

$204,797,995

$3,983,060

9,626,637,864,609

N/A
The Graphlogo
The Graph

61

GRT

-2

$0.0191

-1.81

%

-5.69

%

41

$201,638,288

$1,891,500

10,507,956,263

N/A
Compoundlogo
Compound

62

COMP

1

$20.18

0.390

%

-0.880

%

39

$191,057,690

$4,856,651

9,468,479

10,000,000

$0.122

-4.73

%

-13.27

%

22

$182,857,783

$3,705,949

1,495,696,056

1,500,000,000

Optimismlogo
Optimism

64

OP

-2

$0.102

-4.29

%

-9.45

%

45

$181,783,878

$4,523,165

1,778,634,390

4,294,967,296

$0.644

0.790

%

4.33

%

35

$179,267,671

$1,968,502

278,236,140

388,539,008

$0.404

1.48

%

-3.57

%

39

$168,332,281

$524,099

416,649,900

1,000,000,000

THETAlogo
THETA

67

THETA

-1

$0.144

-3.56

%

-8.58

%

28

$144,907,395

$927,082

1,000,000,000

1,000,000,000

$0.0713

-1.27

%

-4.10

%

37

$140,502,549

$2,716,457

1,969,729,010

N/A

$0.829

-2.85

%

-3.77

%

31

$138,114,718

$1,696,106

166,467,244

270,000,000

IOTAlogo
IOTA

70

IOTA

-3

$0.0362

-5.04

%

-8.56

%

34

$134,394,154

$876,558

3,707,948,285

N/A
Neologo
Neo

71

NEO

-1

$1.88

-2.30

%

-5.47

%

44

$132,271,857

$449,167

70,538,831

100,000,000

eCashlogo
eCash

72

XEC

-1

$0.00000584

-1.12

%

-8.43

%

33

$116,487,260

$1,560,046

19,923,298,422,581

21,000,000,000,000

Chilizlogo
Chiliz

73

CHZ

-1

$0.0113

-2.33

%

-6.65

%

40

$113,294,813

$981,710

9,998,397,199

9,998,397,199

$0.0797

1.17

%

-0.480

%

28

$111,408,590

$2,465,676

1,397,639,117

1,500,000,000

The Sandboxlogo
The Sandbox

75

SAND

-2

$0.0423

-3.20

%

-8.38

%

42

$108,908,575

$3,346,689

2,573,289,192

3,000,000,000

SafePallogo
SafePal

76

SFP

$0.211

-2.71

%

-1.75

%

15

$105,960,314

$90,293

500,000,000

500,000,000

$0.0873

-1.22

%

1.45

%

38

$105,215,043

$536,391

1,204,747,271

N/A
Golemlogo
Golem

78

GLM

-3

$0.105

-2.49

%

-5.89

%

45

$105,192,010

$217,335

1,000,000,000

1,000,000,000

Qtumlogo
Qtum

79

QTUM

$0.723

-1.79

%

-6.61

%

27

$76,509,588

$95,116

105,818,605

107,822,406

MultiversXlogo
MultiversX

80

EGLD

-2

$3.10

-6.27

%

-9.04

%

45

$74,887,149

$469,728

24,184,559

31,415,926

Kavalogo
Kava

81

KAVA

1

$0.0681

-0.260

%

-0.730

%

40

$73,835,960

$334,819

1,082,853,067

N/A
ApeCoinlogo
ApeCoin

82

APE

-1

$0.106

-3.46

%

-5.79

%

25

$71,671,840

$1,963,217

674,644,886

674,644,886

Galalogo
Gala

83

GALA

-3

$0.00155

-3.81

%

-8.97

%

33

$71,590,747

$2,257,518

46,038,070,415

50,000,000,000

Minalogo
Mina

84

MINA

-1

$0.0529

-5.57

%

-8.60

%

40

$64,848,969

$1,424,627

1,224,233,439

N/A
Holologo
Holo

85

HOT

1

$0.000366

-3.74

%

4.22

%

19

$64,088,414

$3,674,312

175,026,802,279

N/A
Livepeerlogo
Livepeer

86

LPT

-1

$1.35

-2.06

%

-5.22

%

31

$60,256,757

$175,201

44,652,099

N/A
Kusamalogo
Kusama

87

KSM

$3.26

-4

%

-6.64

%

35

$55,594,595

$262,186

17,076,138

N/A
Heliumlogo
Helium

88

HNT

-4

$0.288

-4.91

%

-20.04

%

34

$53,746,557

$792,155

186,300,419

223,000,000

Theta Fuellogo
Theta Fuel

89

TFUEL

$0.00754

-3.50

%

-6.68

%

28

$53,408,494

$106,459

7,076,650,003

N/A
WEMIXlogo
WEMIX

90

WEMIX

-2

$0.124

-4.64

%

-9.85

%

19

$52,125,920

$216,879

419,333,179

590,000,000

SushiSwaplogo
SushiSwap

91

SUSHI

-1

$0.179

-2.36

%

-7

%

33

$48,174,359

$240,136

267,938,882

N/A

$0.0232

-1.97

%

-2.66

%

42

$43,855,184

$388,205

1,884,011,116

1,927,807,438

$0.166

-2.33

%

-8.88

%

21

$39,017,451

$395,619

233,716,733

212,424,133

$0.000687

-0.500

%

-9.03

%

42

$38,491,314

$1,765,354

56,025,636,522

N/A
Lisklogo
Lisk

95

LSK

-4

$0.181

-0.870

%

-26.02

%

28

$36,485,591

$6,122,546

200,776,873

400,000,000

Flowlogo
Flow

96

FLOW

-1

$0.0208

-2.06

%

-10.94

%

38

$33,568,573

$300,312

1,609,858,180

N/A
Zilliqalogo
Zilliqa

97

ZIL

-1

$0.00169

-4.74

%

-10.95

%

20

$33,179,928

$8,091,152

19,534,543,795

21,000,000,000

Harmonylogo
Harmony

98

ONE

6

$0.00208

33.99

%

77.63

%

48

$30,685,727

$82,814,790

14,717,411,036

14,717,411,036

Waveslogo
Waves

99

WAVES

-2

$0.220

-2.18

%

-1.98

%

45

$26,197,040

$959,242

118,875,400

N/A
Steemlogo
Steem

100

STEEM

-2

$0.0481

0.0900

%

-1.72

%

29

$25,401,020

$2,199,075

527,128,875

N/A

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact