Bitculator

Get Bitculator on Android

Marketcap:

$2.30 T

24h Volume:

$13.48 B

Nov 12 Liquidations:

$4.90 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$72,898

-1.48

%

-4.02

%

43

$1,454,960,617,840

$5,555,782,734

19,970,852

21,000,000

$2,022

-1.61

%

-9.52

%

32

$247,356,420,894

$1,945,593,980

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

-0.0200

%

0.0200

%

48

$183,017,654,549

$11,716,632,812

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$660.20

-3.15

%

-4.13

%

38

$95,024,901,796

$142,207,509

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.04

-1.92

%

-13.97

%

43

$62,022,826,319

$619,613,408

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

0

%

0

%

34

$60,470,336,616

$2,911,105,678

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$82.29

-2.08

%

-7.75

%

28

$44,668,348,043

$591,708,120

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.316

-0.240

%

-0.510

%

51

$29,933,382,243

$56,810,437

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$972.55

-1.52

%

-23.78

%

40

$15,746,039,285

$571,519,879

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0664

-2.51

%

-6.49

%

34

$11,165,129,461

$194,983,343

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$557.09

-3.38

%

-9.53

%

34

$10,277,376,192

$130,140,066

18,446,744

N/A

$72,827

-1.46

%

-3.96

%

49

$9,279,543,905

$13,536,781

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$10

-3.32

%

-6.18

%

50

$6,776,046,253

$94,304,130

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.171

-2.58

%

-4.95

%

43

$6,143,238,746

$57,774,133

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$97.88

0.350

%

-7.33

%

36

$5,871,256,994

$18,013,684

60,000,000

N/A
Stellarlogo
Stellar

16

XLM

1

$0.145

-1.86

%

-4.91

%

49

$4,695,798,172

$102,786,590

32,390,746,763

50,001,806,812

$227.69

-0.730

%

-16.25

%

48

$4,543,299,588

$19,479,013

19,975,981

21,000,000

$3.43

-8.81

%

-6.19

%

45

$4,280,947,495

$184,221,083

1,249,836,992

1,249,836,992

Uniswaplogo
Uniswap

19

UNI

$6.04

-6.49

%

-11.20

%

41

$3,807,126,474

$129,193,143

630,330,527

1,000,000,000

$49.15

-3.82

%

-4.74

%

43

$3,749,756,197

$77,827,532

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.43

-1.39

%

3.31

%

23

$3,560,628,635

$71,874,925

422,275,285

715,748,719

Toncoinlogo
Toncoin

22

TON

2

$1.26

2.09

%

14.23

%

27

$3,106,427,886

$4,530,481

2,473,188,341

N/A

$0.0651

-1.55

%

-3.29

%

52

$2,760,097,494

$17,034,608

42,392,926,538

50,000,000,000

Suilogo
Sui

24

SUI

-1

$0.801

-3.44

%

-4.47

%

40

$2,605,875,902

$97,928,798

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000429

-3.53

%

-4.72

%

48

$2,530,254,051

$18,355,965

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$165.96

-6.76

%

-11.86

%

42

$2,003,596,133

$50,631,821

12,072,738

14,881,364

Pepelogo
Pepe

27

PEPE

$0.00000441

-11.06

%

-7.28

%

24

$1,864,084,104

$213,106,887

420,689,899,653,540

420,690,000,000,000

Aavelogo
Aave

28

AAVE

$112.23

-9.19

%

-12.66

%

25

$1,705,543,386

$75,787,476

15,194,338

16,000,000

PayPal USDlogo
PayPal USD

29

PYUSD

$0.998

-0.0100

%

-0.0100

%

33

$1,389,956,208

$2,695,787

1,391,584,924

N/A

$0.832

-2.72

%

-8.29

%

47

$1,265,498,027

$21,647,519

1,522,267,060

1,600,142,846

$2.55

0.410

%

6.66

%

47

$1,231,651,983

$23,422,314

482,991,299

N/A

$0.0476

-0.410

%

-1.80

%

41

$1,204,175,981

$4,208,132

25,263,013,692

30,263,013,692

$6.58

-1.91

%

-3.94

%

38

$1,010,625,285

$7,767,671

153,612,154

210,700,000

$9.36

-2.75

%

-2.27

%

45

$807,882,820

$6,674,176

85,825,002

N/A
Algorandlogo
Algorand

35

ALGO

1

$0.0875

-3.67

%

-4.35

%

45

$768,897,791

$7,125,146

8,781,330,292

10,000,000,000

Kaspalogo
Kaspa

36

KAS

1

$0.0288

-1.42

%

-2.27

%

47

$749,326,632

$4,968,805

25,979,275,395

28,704,026,601

Injectivelogo
Injective

37

INJ

-2

$7.47

-5.01

%

-8

%

46

$739,809,793

$31,907,133

98,970,935

100,000,000

$0.146

-8.21

%

-6.17

%

31

$707,793,090

$38,633,150

4,817,913,336

4,210,111,968

Cosmoslogo
Cosmos

39

ATOM

1

$1.39

-2.96

%

2.88

%

45

$653,649,618

$7,500,694

469,401,760

N/A
Velaslogo
Velas

40

VLX

1

$0.225

-1.22

%

-2.44

%

28

$620,055,470

$258,828

2,754,955,147

N/A
PancakeSwaplogo
PancakeSwap

41

CAKE

-2

$1.76

-3.40

%

-6.72

%

42

$609,906,949

$5,154,600

345,649,336

450,000,000

KuCoinlogo
KuCoin

42

KCS

$6.69

-1.80

%

-6.95

%

46

$535,400,103

$3,537,204

80,118,638

170,118,638

Dashlogo
Dash

43

DASH

$41.26

-6.52

%

-6.94

%

42

$527,718,358

$24,578,595

12,795,810

18,900,000

Stackslogo
Stacks

44

STX

-3

$0.291

-9.40

%

-13.43

%

42

$525,514,663

$4,821,500

1,799,971,759

1,818,000,000

Filecoinlogo
Filecoin

45

FIL

-1

$0.741

-3.62

%

-5.43

%

41

$511,486,586

$15,604,133

690,197,224

N/A
Nexologo
Nexo

46

NEXO

-1

$0.712

-1.42

%

-5

%

30

$459,798,400

$2,677,724

646,145,839

1,000,000,000

VeChainlogo
VeChain

47

VET

-1

$0.00512

-0.730

%

-4.49

%

45

$440,987,542

$4,144,617

85,985,041,177

86,712,634,466

Aptoslogo
Aptos

48

APT

-1

$0.547

-4.67

%

-6.12

%

42

$313,595,072

$7,497,144

572,963,346

1,137,599,205

Bitcoin SVlogo
Bitcoin SV

49

BSV

-1

$15.79

-1.93

%

-5.84

%

37

$313,240,694

$2,901,799

19,847,868

N/A
Gnosislogo
Gnosis

50

GNO

-1

$109.35

3.04

%

-4.02

%

34

$288,145,829

$232,267

2,639,078

10,000,000

Lido DAOlogo
Lido DAO

51

LDO

-1

$0.304

-5.41

%

-4.50

%

41

$273,207,409

$3,809,967

895,801,548

1,000,000,000

Pendlelogo
Pendle

52

PENDLE

-1

$1.50

-4.11

%

-9.50

%

41

$253,700,033

$4,449,212

169,240,987

281,527,448

Tezoslogo
Tezos

53

XTZ

-1

$0.233

-4.22

%

-5.40

%

26

$247,467,072

$1,875,036

1,059,273,970

N/A

$0.0000377

-3.04

%

-5.55

%

41

$207,822,704

$1,220,257

5,505,095,430,948

6,576,804,998,885

THORChainlogo
THORChain

55

RUNE

1

$0.588

-2.73

%

-2.22

%

51

$206,485,069

$1,675,519

351,295,361

500,000,000

Confluxlogo
Conflux

56

CFX

-1

$0.0399

-2.90

%

-5.59

%

33

$205,466,558

$3,520,021

5,137,665,597

N/A
Immutablelogo
Immutable

57

IMX

2

$0.114

-1.56

%

0.570

%

39

$199,364,558

$1,907,216

1,743,800,322

2,000,000,000

$3.03

-7.02

%

-0.280

%

43

$198,445,509

$6,079,957

65,454,185

66,000,000

Flokilogo
Floki

59

FLOKI

-2

$0.0000202

-3.20

%

-3.45

%

48

$195,362,378

$6,872,006

9,626,637,864,609

N/A
Decredlogo
Decred

60

DCR

-7

$11.31

-1.08

%

-12.90

%

22

$194,679,239

$1,983,125

17,205,458

21,000,000

Compoundlogo
Compound

61

COMP

1

$19.86

-1.54

%

2.16

%

41

$188,048,468

$2,550,413

9,468,479

10,000,000

$0.120

-2.28

%

-5.38

%

40

$180,263,770

$5,866,947

1,495,696,056

1,500,000,000

The Graphlogo
The Graph

63

GRT

-3

$0.0169

-3.96

%

-9.60

%

38

$178,151,681

$3,949,659

10,507,956,263

N/A
Optimismlogo
Optimism

64

OP

-1

$0.0944

-5.64

%

-6.39

%

48

$168,005,713

$6,162,426

1,778,634,390

4,294,967,296

$0.592

-2.44

%

-3.02

%

37

$164,757,637

$2,631,868

278,236,140

388,539,008

$0.385

-0.740

%

0.190

%

41

$160,771,284

$1,628,498

416,649,900

1,000,000,000

THETAlogo
THETA

67

THETA

-1

$0.136

-2.88

%

-2.70

%

36

$136,931,946

$1,491,960

1,000,000,000

1,000,000,000

$0.0688

-2.35

%

-1.66

%

47

$135,759,269

$4,616,967

1,969,729,010

N/A

$0.801

-1.29

%

-3.51

%

32

$131,760,782

$3,615,795

166,467,244

270,000,000

IOTAlogo
IOTA

70

IOTA

-3

$0.0332

-3.46

%

-10.80

%

49

$123,475,478

$764,089

3,707,948,285

N/A
Neologo
Neo

71

NEO

-1

$1.75

-3.19

%

-5.92

%

40

$123,191,734

$711,568

70,538,831

100,000,000

eCashlogo
eCash

72

XEC

-1

$0.00000555

-0.600

%

-3.30

%

36

$110,645,942

$1,542,741

19,923,298,422,581

21,000,000,000,000

Chilizlogo
Chiliz

73

CHZ

-1

$0.0105

-3.42

%

-4.94

%

30

$105,828,686

$1,845,142

9,998,397,199

9,998,397,199

$0.0408

-4.54

%

-2.90

%

48

$105,174,437

$5,590,456

2,573,289,192

3,000,000,000

1inch Networklogo
1inch Network

75

1INCH

-2

$0.0729

-2.35

%

-7.23

%

32

$101,984,947

$3,298,356

1,397,639,117

1,500,000,000

Golemlogo
Golem

76

GLM

-1

$0.100

-1.03

%

-3.47

%

42

$101,005,375

$426,792

1,000,000,000

1,000,000,000

$0.0822

-2.56

%

5.73

%

35

$99,082,791

$562,450

1,204,747,271

N/A
SafePallogo
SafePal

78

SFP

-2

$0.196

-4.31

%

-3.11

%

18

$98,111,130

$67,968

500,000,000

500,000,000

Kavalogo
Kava

79

KAVA

1

$0.0683

0.650

%

0.240

%

52

$73,945,170

$1,129,752

1,082,853,067

N/A
Qtumlogo
Qtum

80

QTUM

-1

$0.674

-2.28

%

-4.93

%

31

$71,388,131

$332,347

105,818,605

107,822,406

Holologo
Holo

81

HOT

2

$0.000401

-3.42

%

2.18

%

36

$70,091,718

$3,302,150

175,026,802,279

N/A
MultiversXlogo
MultiversX

82

EGLD

-4

$2.84

-2.01

%

-10.34

%

31

$68,772,449

$1,389,571

24,184,559

31,415,926

Galalogo
Gala

83

GALA

-1

$0.00145

-2.62

%

-4.74

%

42

$67,156,812

$3,175,382

46,038,070,415

50,000,000,000

Minalogo
Mina

84

MINA

$0.0523

0.680

%

-0.740

%

39

$64,139,988

$4,817,363

1,224,233,439

N/A
ApeCoinlogo
ApeCoin

85

APE

-4

$0.0924

-5.66

%

-13.13

%

31

$62,433,036

$8,841,236

674,644,886

674,644,886

Livepeerlogo
Livepeer

86

LPT

-1

$1.23

-4.15

%

-7.94

%

35

$54,727,448

$418,483

44,652,099

N/A
Theta Fuellogo
Theta Fuel

87

TFUEL

2

$0.00743

-0.210

%

-0.880

%

36

$52,622,803

$70,397

7,076,650,003

N/A
Kusamalogo
Kusama

88

KSM

-1

$3.03

-2.60

%

-5.20

%

26

$51,731,578

$315,986

17,076,138

N/A
WEMIXlogo
WEMIX

89

WEMIX

-3

$0.117

-1.34

%

-11.39

%

19

$49,230,381

$88,204

419,333,179

590,000,000

Heliumlogo
Helium

90

HNT

-2

$0.249

-2.57

%

-14.69

%

28

$46,530,798

$900,784

186,300,419

223,000,000

SushiSwaplogo
SushiSwap

91

SUSHI

-1

$0.169

-3.33

%

-5.40

%

41

$45,413,933

$392,714

267,938,882

N/A
Enjin Coinlogo
Enjin Coin

92

ENJ

-1

$0.0211

-8.99

%

-7.96

%

16

$39,871,782

$2,455,781

1,884,011,116

1,927,807,438

Synthetixlogo
Synthetix

93

SNX

-1

$0.160

-1.28

%

-1.35

%

35

$37,438,891

$452,738

233,716,733

212,424,133

$0.000648

-0.990

%

-3.09

%

45

$36,336,784

$1,896,955

56,025,636,522

N/A
Lisklogo
Lisk

95

LSK

-2

$0.160

-3.08

%

-14.48

%

52

$32,227,814

$2,115,092

200,776,873

400,000,000

Flowlogo
Flow

96

FLOW

-1

$0.0194

-4.60

%

-5.43

%

25

$31,252,659

$872,297

1,609,858,180

N/A
Zilliqalogo
Zilliqa

97

ZIL

-1

$0.00150

-4.51

%

-7.96

%

25

$29,440,605

$1,478,141

19,534,543,795

21,000,000,000

Harmonylogo
Harmony

98

ONE

6

$0.00171

11.27

%

62.85

%

22

$25,341,644

$30,494,902

14,717,411,036

14,717,411,036

Steemlogo
Steem

99

STEEM

-1

$0.0452

-2.26

%

-2.78

%

50

$23,876,851

$2,368,385

527,128,875

N/A
Waveslogo
Waves

100

WAVES

-3

$0.185

-13.17

%

-16.39

%

27

$21,830,356

$603,849

118,875,400

N/A

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact