Bitculator

Get Bitculator on Android

Marketcap:

$2,056,908,662,558

24h Volume:

$91,834,424,449

Aug 18 Liquidations:

$0

24H Long/Short:

Coming soon

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$63,993.98

1.31

%

1.25

%

52

$1,274,067,672,871.90

$3,062,173,632

19,909,179

21,000,000

$1,889.56

0.100

%

0.950

%

49

$229,625,323,445.60

$36,268,685,328

121,523,349

N/A

Tetherlogo
Tether

3

USDT

$0.99613879

-0.070

%

0.020

%

40

$163,034,360,199.83

$44,740,912,070

163,666,310,524

N/A

BNBlogo
BNB

4

BNB

$598.89

-0.520

%

-1.41

%

68

$86,244,384,024.01

$74,824,052

144,006,830

144,006,830

USDClogo
USDC

5

USDC

$0.99645481

-0.060

%

0.030

%

40

$60,272,295,665.32

$1,822,479,699

60,486,732,695

N/A

XRPlogo
XRP

6

XRP

$0.99222954

-0.180

%

-0.820

%

54

$58,567,447,841.83

$204,319,309

59,026,108,008.50

100,000,000,000

Solanalogo
Solana

7

SOL

$75.68

0.760

%

0.430

%

59

$40,025,469,035.54

$274,956,117

528,872,011

N/A

TRONlogo
TRON

8

TRX

$0.326

0.020

%

-0.690

%

64

$30,947,672,270.28

$147,060,075

94,822,970,801.50

N/A

$0.070

-1.42

%

0.370

%

46

$11,040,782,881.38

$55,611,166

158,450,679,755

N/A

$64,038.11

1.24

%

1.33

%

66

$8,212,279,520.94

$22,916,550

128,240.50

N/A

Zcashlogo
Zcash

11

ZEC

$506.04

-0.510

%

3.40

%

48

$8,125,307,898.40

$1,320,390,412

16,056,585

21,000,000

Chainlinklogo
Chainlink

12

LINK

2

$9.43

0.340

%

9.19

%

51

$6,295,964,574.03

$109,040,734

667,599,970

1,000,000,000

Cardanologo
Cardano

13

ADA

-1

$0.173

-0.630

%

-5.06

%

52

$6,141,127,682.01

$36,042,039

35,537,388,514

45,000,000,000

OKBlogo
OKB

14

OKB

-1

$97.71

-5.61

%

-0.630

%

35

$5,862,866,509.36

$20,311,598

60,000,000

N/A

$0.99570426

-0.060

%

0.020

%

48

$5,342,334,419.62

$12,565,019

5,365,382,702.66

N/A

Stellarlogo
Stellar

16

XLM

$0.153

-2.39

%

-3.49

%

53

$4,846,713,422.35

$19,353,638

31,585,071,542

50,001,806,812

Toncoinlogo
Toncoin

17

TON

1

$1.67

-0.060

%

0.020

%

60

$4,126,782,897.81

$39,360,574

2,473,188,341

N/A

$202.92

-0.440

%

-4.15

%

37

$4,041,072,483.16

$6,306,157

19,914,157.50

21,000,000

$44.44

1.28

%

-0.630

%

54

$3,375,026,923.63

$42,528,350

75,941,375.50

84,000,000

Monerologo
Monero

20

XMR

$158.51

-0.060

%

0.020

%

58

$2,923,920,077.54

$2,738,739

18,446,744

N/A

$0.066

-0.120

%

-0.260

%

48

$2,782,927,856.65

$7,996,660

42,392,926,538

50,000,000,000

Avalanchelogo
Avalanche

22

AVAX

$6.30

-0.140

%

0.100

%

46

$2,639,192,368.18

$43,302,642

418,777,594.50

715,748,719

Shiba Inulogo
Shiba Inu

23

SHIB

$0.00000442

-0.110

%

0.920

%

32

$2,605,049,146.16

$14,207,527

589,248,258,037,284

589,552,695,333,683

Suilogo
Sui

24

SUI

1

$0.646

-4.05

%

-4.82

%

32

$2,101,111,107.68

$53,363,910

3,249,982,900

10,000,000,000

Uniswaplogo
Uniswap

25

UNI

-1

$3.26

-0.400

%

-8.78

%

27

$2,050,376,797.29

$56,397,103

629,412,290.50

1,000,000,000

Fantomlogo
Fantom

26

FTM

1

$0.705

-0.060

%

0.020

%

54

$1,977,325,992.65

$59,564,438

2,803,634,835

3,175,000,000

$1.61

-1.41

%

-1.75

%

45

$1,971,524,725.35

$50,464,311

1,224,840,424.50

1,249,836,992

Makerlogo
Maker

28

MKR

$1,744.20

-0.060

%

0.020

%

49

$1,517,721,473.84

$1,683,864,505

870,154

1,000,000

Aavelogo
Aave

29

AAVE

$88.54

3.26

%

1.05

%

54

$1,340,975,065.26

$57,993,217

15,145,975.50

16,000,000

EOSlogo
EOS

30

EOS

$0.766

-0.060

%

0.020

%

55

$1,186,133,565.86

$28,873,705

1,547,750,784.50

2,100,000,000

$0.046

-2.95

%

-1.50

%

26

$1,161,081,556.56

$2,231,532

25,263,013,692

30,263,013,692

$0.737

-2.74

%

-4.41

%

47

$1,122,101,364.60

$14,546,548

1,522,267,060

1,600,142,846

$2.23

-2.10

%

3.41

%

57

$1,077,598,696.75

$677,178,178

482,991,299

N/A

Pepelogo
Pepe

34

PEPE

-1

$0.00000256

-0.680

%

-4.19

%

45

$1,076,303,697.30

$15,437,965

420,689,899,653,541.50

420,690,000,000,000

PayPal USDlogo
PayPal USD

35

PYUSD

-1

$0.99637624

-0.070

%

-0.020

%

55

$1,058,486,242.22

$494,390

1,062,335,895.50

N/A

DeXelogo
DeXe

36

DEXE

-1

$14.89

0

%

0

%

41

$1,048,767,226.76

$2,085

70,418,569.50

98,942,301

$6.06

-2.04

%

-2.57

%

46

$923,521,967.66

$2,242,070

152,513,431

210,700,000

$0.611

-0.060

%

0.020

%

49

$779,890,919.98

$10,543,478

1,276,656,352

2,000,000,000

Quantlogo
Quant

39

QNT

$55.68

-0.180

%

-4.16

%

41

$672,191,603

$1,608,285

12,072,738

14,881,364

$33.70

-0.060

%

0.020

%

51

$668,890,042.14

$5,581,693

19,847,868

N/A

Algorandlogo
Algorand

41

ALGO

-1

$0.077

-2.10

%

-2.44

%

52

$665,846,948.16

$3,154,084

8,670,048,912

10,000,000,000

Kaspalogo
Kaspa

42

KAS

$0.025

-1.58

%

-0.800

%

46

$656,801,095.51

$871,610

25,979,275,395

28,704,026,601

$1.97

-0.010

%

0

%

71

$647,747,812.95

$43,374,779

328,895,103

352,170,015

Cosmoslogo
Cosmos

44

ATOM

$1.38

-3.89

%

-1.10

%

28

$592,541,742.18

$10,533,704

430,167,982

N/A

$6.66

-0.210

%

-0.570

%

51

$571,921,183.81

$185,019

85,825,002

N/A

KuCoinlogo
KuCoin

46

KCS

$6.49

-0.400

%

-1.03

%

63

$520,021,692.88

$2,304,460

80,118,638

170,118,638

$0.348

0

%

-0.040

%

50

$484,269,439.63

$0

1,391,478,687.50

1,500,000,000

Klaytnlogo
Klaytn

48

KLAY

1

$0.123

-0.060

%

0.020

%

52

$466,803,612.34

$1,942,311

3,796,340,910

N/A

$1.46

-0.150

%

1.16

%

52

$466,499,284.64

$1,328,591

320,616,840.50

450,000,000

Nexologo
Nexo

50

NEXO

-2

$0.705

0.640

%

-2.75

%

58

$455,744,450.79

$847,567

646,145,839

1,000,000,000

Filecoinlogo
Filecoin

51

FIL

1

$0.623

-6.12

%

-6.56

%

21

$416,767,150.63

$458,059,998

668,724,918.50

N/A

Injectivelogo
Injective

52

INJ

-1

$4.02

-1.71

%

-12.80

%

35

$397,936,578.72

$63,982,247

98,970,935

100,000,000

VeChainlogo
VeChain

53

VET

$0.00439262

-0.230

%

-0.310

%

54

$377,699,560.20

$514,404

85,985,041,177

86,712,634,466

Dashlogo
Dash

54

DASH

$29.88

-1.30

%

-0.230

%

52

$373,590,209.76

$2,447,418

12,503,763

18,900,000

$0.075

1.13

%

1.92

%

47

$362,405,019.90

$6,540,377

4,817,913,336

4,210,111,968

Heliumlogo
Helium

56

HNT

1

$1.69

-0.040

%

0.020

%

47

$309,754,352.57

$202,977

183,030,672

223,000,000

Aptoslogo
Aptos

57

APT

-1

$0.525

1.01

%

-6.21

%

44

$300,630,175.62

$6,791,792

572,963,346

1,137,599,205

Gnosislogo
Gnosis

58

GNO

1

$103.37

-0.440

%

-0.060

%

57

$270,157,812.37

$86,006

2,613,491

10,000,000

Lido DAOlogo
Lido DAO

59

LDO

1

$0.301

-1.13

%

4.31

%

65

$269,555,479.83

$3,332,053

896,839,395.50

1,000,000,000

$0.00004776

-2.25

%

-4.52

%

47

$262,944,899.50

$2,248,540

5,505,095,430,948

6,576,804,998,885

Pendlelogo
Pendle

61

PENDLE

$1.35

4.91

%

1.97

%

45

$223,442,150.29

$3,062,865

165,383,948

281,527,448

Tezoslogo
Tezos

62

XTZ

2

$0.203

2.52

%

4.66

%

63

$212,719,908.19

$1,551,511

1,048,651,865

N/A

Confluxlogo
Conflux

63

CFX

$0.042

-2.43

%

2

%

50

$212,315,565.10

$1,243,248

5,083,253,391

N/A

Decredlogo
Decred

64

DCR

-2

$12.24

1.37

%

-2.94

%

42

$207,559,316.05

$664,749

16,963,966

21,000,000

OMGlogo
OMG

65

OMG

33

$1.48

-0.060

%

287.64

%

64

$207,351,198.39

$974,716

140,245,398

140,245,399

Stackslogo
Stacks

66

STX

-1

$0.119

-2.02

%

-3.02

%

49

$196,923,686.55

$1,283,452

1,660,142,307

1,818,000,000

Flokilogo
Floki

67

FLOKI

-1

$0.00001992

-1.36

%

-1.31

%

51

$191,781,527.26

$870,937

9,626,637,864,609

N/A

WEMIXlogo
WEMIX

68

WEMIX

$0.442

-0.060

%

0.020

%

45

$185,329,646.89

$42,481

419,333,179

590,000,000

Immutablelogo
Immutable

69

IMX

-2

$0.101

-6.72

%

-7.24

%

33

$175,699,182.61

$1,350,787

1,743,800,322

2,000,000,000

Waveslogo
Waves

70

WAVES

-1

$1.48

-0.030

%

0.010

%

58

$174,664,926

$165,342

118,148,437

N/A

Compoundlogo
Compound

71

COMP

2

$17.60

8.46

%

9.86

%

60

$161,976,301.01

$80,855,568

9,204,271

10,000,000

$0.380

-2.15

%

-6.23

%

50

$158,165,740.30

$576,237

416,649,900

1,000,000,000

Optimismlogo
Optimism

73

OP

-2

$0.082

-1.93

%

-3.67

%

53

$146,600,873.46

$5,604,005

1,778,634,390

4,294,967,296

$0.00259289

-0.060

%

0.020

%

54

$145,268,486.78

$98,201

56,025,636,522

N/A

THORChainlogo
THORChain

75

RUNE

-3

$0.408

-1.98

%

-2.85

%

51

$143,564,872.49

$1,527,729

351,461,361

500,000,000

Holologo
Holo

76

HOT

$0.00079836

-0.060

%

0.020

%

51

$139,716,494.78

$48,495

175,003,974,402

N/A

THETAlogo
THETA

77

THETA

2

$0.138

0.510

%

4.35

%

53

$138,177,500.98

$349,224

1,000,000,000

1,000,000,000

$0.840

-0.920

%

-2.16

%

41

$137,236,338.68

$706,532

163,316,572.50

270,000,000

The Graphlogo
The Graph

79

GRT

-1

$0.013

-0.090

%

-0.770

%

40

$135,214,211.41

$857,877

10,141,573,026

N/A

$0.493

-3.19

%

-6.47

%

64

$129,792,312.02

$606,743

263,260,967

388,539,008

$0.063

-0.860

%

-1.14

%

37

$122,806,941.05

$428,976

1,955,992,097

N/A

eCashlogo
eCash

82

XEC

-2

$0.00000616

-2.03

%

-4.31

%

53

$122,576,497.48

$327,151

19,885,534,360,082

21,000,000,000,000

NEMlogo
NEM

83

XEM

$0.014

-0.060

%

0.020

%

49

$122,548,293.20

$180,375

8,999,999,999

8,999,999,999

SafePallogo
SafePal

84

SFP

$0.241

4.09

%

-0.090

%

47

$120,327,024.47

$436,925

500,000,000

500,000,000

IOTAlogo
IOTA

85

IOTA

-4

$0.032

0.370

%

-5.16

%

54

$118,990,935.96

$709,732

3,707,948,285

N/A

Neologo
Neo

86

NEO

$1.68

0.340

%

1.22

%

45

$118,602,760.62

$678,019

70,538,831

100,000,000

$1.77

-1.96

%

0.450

%

49

$115,942,357.37

$16,251,708

65,553,325.50

66,000,000

Chilizlogo
Chiliz

88

CHZ

-3

$0.012

-2.56

%

-3.29

%

48

$115,641,164.84

$5,320,764

9,755,624,761

9,998,397,199

The Sandboxlogo
The Sandbox

89

SAND

-1

$0.039

-1.96

%

1.71

%

36

$97,888,589.72

$1,150,914

2,527,323,159

3,000,000,000

$0.058

-1.21

%

0.190

%

24

$87,353,494.87

$338,643

1,495,682,206

1,500,000,000

Golemlogo
Golem

91

GLM

-2

$0.086

-2.53

%

-2.31

%

34

$85,530,017.59

$116,369

1,000,000,000

1,000,000,000

ApeCoinlogo
ApeCoin

92

APE

-1

$0.123

-0.680

%

-0.900

%

48

$83,205,037.16

$1,182,723

674,644,886

674,644,886

Qtumlogo
Qtum

93

QTUM

$0.703

0.080

%

8.25

%

67

$74,328,551.86

$515,507

105,704,998

107,822,406

$2.74

4.02

%

4.49

%

46

$66,177,868.77

$1,520,706

24,184,559

31,415,926

Galalogo
Gala

95

GALA

-3

$0.00140580

-13.52

%

-14.21

%

23

$63,193,831.49

$10,296,370

44,952,345,939

50,000,000,000

BUSDlogo
BUSD

96

BUSD

$0.99239028

-0.070

%

0.020

%

42

$57,452,986.45

$16,746,999

57,893,540

N/A

Moonriverlogo
Moonriver

97

MOVR

$5.86

-0.060

%

0.020

%

48

$57,287,422.37

$12,169,849

9,773,853

N/A

AIOZ Networklogo
AIOZ Network

98

AIOZ

-3

$0.048

-0.400

%

-5.37

%

51

$56,693,492.76

$227,208

1,186,278,576

N/A

Augurlogo
Augur

99

REP

$4.80

-0.060

%

0.020

%

43

$52,754,335.86

$26,335

11,000,000

N/A

Theta Fuellogo
Theta Fuel

100

TFUEL

1

$0.00712143

-1.65

%

-1.56

%

42

$49,760,555.04

$55,150

6,987,435,987

N/A

Showing 1 to 100 of 134 results

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact