Bitculator

Get Bitculator on Android

Marketcap:

$2,036,107,641,064

24h Volume:

$29,706,809,864

Aug 16 Liquidations:

$0

24H Long/Short:

Coming soon

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$62,916.68

0.020

%

-1.24

%

59

$1,252,619,463,708.30

$706,093,478

19,909,179

21,000,000

$1,876.90

0.070

%

0.750

%

56

$228,087,749,775.22

$9,655,315,964

121,523,349

N/A

Tetherlogo
Tether

3

USDT

$0.99740964

0.070

%

0.300

%

59

$163,242,355,331.60

$14,846,497,436

163,666,310,524

N/A

BNBlogo
BNB

4

BNB

$603.94

-0.840

%

1.37

%

60

$86,971,439,685.35

$64,825,886

144,006,830

144,006,830

USDClogo
USDC

5

USDC

$0.99774041

0.060

%

0.290

%

68

$60,350,057,201.13

$724,337,011

60,486,732,695

N/A

XRPlogo
XRP

6

XRP

$0.99845544

-0.090

%

-0.800

%

58

$58,934,938,549.92

$74,485,371

59,026,108,008.50

100,000,000,000

Solanalogo
Solana

7

SOL

$75.20

0.230

%

-0.610

%

66

$39,772,279,031.74

$117,728,054

528,872,011

N/A

TRONlogo
TRON

8

TRX

$0.325

-0.410

%

0

%

49

$30,800,019,820.19

$125,250,784

94,822,970,801.50

N/A

$0.070

-1.19

%

0.390

%

38

$11,035,082,098.24

$25,587,252

158,450,679,755

N/A

$62,908.34

0.280

%

-1.21

%

60

$8,067,396,913.22

$4,277,602

128,240.50

N/A

Zcashlogo
Zcash

11

ZEC

$487.11

-0.440

%

-1.68

%

63

$7,821,331,541.04

$180,704,437

16,056,585

21,000,000

Cardanologo
Cardano

12

ADA

$0.177

-1.16

%

-7.18

%

61

$6,277,063,335.87

$19,230,047

35,537,388,514

45,000,000,000

Chainlinklogo
Chainlink

13

LINK

1

$9.34

0.270

%

13.26

%

45

$6,235,567,857.76

$156,105,842

667,599,970

1,000,000,000

OKBlogo
OKB

14

OKB

-1

$103.47

-2.80

%

9.73

%

51

$6,207,924,579.83

$22,935,054

60,000,000

N/A

$0.99699857

0.070

%

0.280

%

61

$5,349,278,881.39

$12,580,598

5,365,382,702.66

N/A

Stellarlogo
Stellar

16

XLM

$0.157

-0.850

%

-2.63

%

56

$4,945,873,215.93

$10,244,375

31,585,071,542

50,001,806,812

Toncoinlogo
Toncoin

17

TON

1

$1.67

0.060

%

0.270

%

72

$4,132,010,996.68

$39,406,275

2,473,188,341

N/A

$203.23

-1.01

%

-4.27

%

39

$4,047,101,974.51

$20,424,629

19,914,157.50

21,000,000

$44.17

0.610

%

-1.67

%

58

$3,354,257,812.03

$28,391,884

75,941,375.50

84,000,000

Monerologo
Monero

20

XMR

$158.72

0.070

%

0.290

%

69

$2,927,814,594.20

$2,742,242

18,446,744

N/A

$0.065

-0.930

%

-3.70

%

45

$2,754,417,616.12

$5,016,967

42,392,926,538

50,000,000,000

Shiba Inulogo
Shiba Inu

22

SHIB

1

$0.00000449

-1.47

%

0.140

%

32

$2,647,640,299.99

$8,859,758

589,248,258,037,284

589,552,695,333,683

Avalanchelogo
Avalanche

23

AVAX

-1

$6.32

-4.33

%

-1.31

%

46

$2,646,870,330.03

$64,357,537

418,777,594.50

715,748,719

Suilogo
Sui

24

SUI

1

$0.675

-0.730

%

-0.830

%

62

$2,194,199,617.38

$10,949,430

3,249,982,900

10,000,000,000

Uniswaplogo
Uniswap

25

UNI

-1

$3.25

0.410

%

-17.16

%

26

$2,047,486,302.38

$47,433,672

629,412,290.50

1,000,000,000

Fantomlogo
Fantom

26

FTM

$0.706

0.070

%

0.290

%

69

$1,979,938,616.21

$59,639,996

2,803,634,835

3,175,000,000

$1.61

-1.48

%

0.740

%

55

$1,968,586,853.06

$22,525,612

1,224,840,424.50

1,249,836,992

Makerlogo
Maker

28

MKR

$1,746.53

0.070

%

0.290

%

70

$1,519,747,028.74

$1,686,013,064

870,154

1,000,000

Aavelogo
Aave

29

AAVE

$85.84

-0.620

%

-3.23

%

55

$1,300,192,397.22

$26,177,905

15,145,975.50

16,000,000

$0.048

-1.51

%

1.41

%

30

$1,201,982,412.16

$963,582

25,263,013,692

30,263,013,692

EOSlogo
EOS

31

EOS

2

$0.767

0.070

%

0.290

%

67

$1,187,707,418.01

$28,911,414

1,547,750,784.50

2,100,000,000

Polkadotlogo
Polkadot

32

DOT

-2

$0.758

-1.25

%

-5.42

%

43

$1,154,631,837.88

$9,709,068

1,522,267,060

1,600,142,846

Pepelogo
Pepe

33

PEPE

-2

$0.00000260

-1.36

%

-9.17

%

51

$1,093,450,970.87

$11,348,346

420,689,899,653,541.50

420,690,000,000,000

$2.26

-0.710

%

-0.630

%

45

$1,090,347,137.23

$381,731,016

482,991,299

N/A

PayPal USDlogo
PayPal USD

35

PYUSD

$0.99781366

0.060

%

0.310

%

69

$1,060,013,272.92

$225,209

1,062,335,895.50

N/A

DeXelogo
DeXe

36

DEXE

$14.89

0

%

0

%

42

$1,048,767,226.76

$2,085

70,418,569.50

98,942,301

$6.16

-0.880

%

-3.12

%

50

$939,802,466.31

$1,266,572

152,513,431

210,700,000

$0.612

0.070

%

0.290

%

69

$780,927,685.59

$10,556,878

1,276,656,352

2,000,000,000

Quantlogo
Quant

39

QNT

1

$57.36

-0.950

%

-1.02

%

54

$692,460,273.22

$805,131

12,072,738

14,881,364

Algorandlogo
Algorand

40

ALGO

-1

$0.079

-0.360

%

-3.89

%

63

$684,098,515.04

$2,201,317

8,670,048,912

10,000,000,000

$33.75

0.070

%

0.290

%

70

$669,773,902.28

$5,588,652

19,847,868

N/A

Kaspalogo
Kaspa

42

KAS

-1

$0.026

0.650

%

-0.770

%

52

$664,888,931.43

$795,745

25,979,275,395

28,704,026,601

$1.97

0.010

%

0.030

%

76

$647,824,938.31

$43,379,717

328,895,103

352,170,015

Cosmoslogo
Cosmos

44

ATOM

$1.49

0.370

%

6.77

%

38

$639,694,137.21

$5,619,776

430,167,982

N/A

$6.67

-0.530

%

-0.160

%

70

$572,684,573

$164,791

85,825,002

N/A

KuCoinlogo
KuCoin

46

KCS

$6.53

-0.210

%

-0.900

%

67

$523,523,493.47

$2,355,137

80,118,638

170,118,638

$0.348

0.230

%

0.110

%

56

$484,351,993.79

$1,613,600

1,391,478,687.50

1,500,000,000

Klaytnlogo
Klaytn

48

KLAY

1

$0.123

0.070

%

0.290

%

69

$467,423,792.19

$1,944,778

3,796,340,910

N/A

$1.43

-0.160

%

-0.690

%

66

$457,647,462.76

$575,820

320,616,840.50

450,000,000

Filecoinlogo
Filecoin

50

FIL

-2

$0.678

-1.04

%

-3.08

%

56

$453,260,749.22

$156,882,298

668,724,918.50

N/A

Nexologo
Nexo

51

NEXO

-1

$0.700

-1.43

%

-2.96

%

53

$452,228,129.36

$623,045

646,145,839

1,000,000,000

$4.12

-1.21

%

-5.60

%

29

$407,653,946.53

$66,014,821

98,970,935

100,000,000

VeChainlogo
VeChain

53

VET

$0.00446099

-0.770

%

-3.30

%

53

$383,578,208.85

$323,057

85,985,041,177

86,712,634,466

Dashlogo
Dash

54

DASH

$29.67

-0.710

%

-3.33

%

65

$371,031,216.53

$2,027,452

12,503,763

18,900,000

$0.073

-1.21

%

-7.99

%

44

$353,040,659

$5,358,458

4,817,913,336

4,210,111,968

Heliumlogo
Helium

56

HNT

1

$1.69

0.050

%

0.200

%

65

$310,037,119.30

$202,953

183,030,672

223,000,000

Aptoslogo
Aptos

57

APT

-1

$0.530

-1.88

%

-9.40

%

51

$303,575,899.83

$4,788,608

572,963,346

1,137,599,205

Gnosislogo
Gnosis

58

GNO

$103.30

0.270

%

-0.280

%

64

$269,978,859.94

$145,341

2,613,491

10,000,000

$0.00004904

1.26

%

-2.87

%

33

$269,945,007.26

$2,341,997

5,505,095,430,948

6,576,804,998,885

$0.295

-2.20

%

0.650

%

48

$264,241,498.58

$2,701,640

896,839,395.50

1,000,000,000

Confluxlogo
Conflux

61

CFX

3

$0.042

-1.64

%

1.23

%

52

$214,534,105.96

$878,429

5,083,253,391

N/A

Pendlelogo
Pendle

62

PENDLE

-1

$1.29

-0.910

%

-4.06

%

45

$213,483,859.83

$839,038

165,383,948

281,527,448

OMGlogo
OMG

63

OMG

36

$1.48

0.070

%

288.66

%

71

$207,627,966.71

$3,363,873

140,245,398

140,245,399

Tezoslogo
Tezos

64

XTZ

1

$0.197

0.010

%

-0.450

%

67

$206,234,738.50

$787,440

1,048,651,865

N/A

Decredlogo
Decred

65

DCR

-3

$12.14

0.450

%

-6.16

%

47

$205,938,772.89

$273,659

16,963,966

21,000,000

Stackslogo
Stacks

66

STX

-3

$0.122

0.090

%

-6.55

%

50

$202,291,634.45

$976,129

1,660,142,307

1,818,000,000

Flokilogo
Floki

67

FLOKI

-1

$0.00002031

0.250

%

-2.38

%

62

$195,485,172.28

$1,177,083

9,626,637,864,609

N/A

Immutablelogo
Immutable

68

IMX

-1

$0.108

0.420

%

-2.33

%

57

$188,802,833.68

$212,990

1,743,800,322

2,000,000,000

WEMIXlogo
WEMIX

69

WEMIX

-1

$0.443

0.070

%

0.290

%

59

$185,577,021.27

$18,370

419,333,179

590,000,000

Waveslogo
Waves

70

WAVES

-1

$1.48

0.040

%

0.160

%

65

$174,798,512.60

$116,471

118,148,437

N/A

$0.388

-3.27

%

2.94

%

50

$161,604,651.59

$441,701

416,649,900

1,000,000,000

Optimismlogo
Optimism

72

OP

-2

$0.085

-1.95

%

-6.67

%

51

$150,707,739.81

$2,455,497

1,778,634,390

4,294,967,296

Compoundlogo
Compound

73

COMP

-1

$16.20

0.850

%

-1.19

%

62

$149,076,865.56

$3,627,743

9,204,271

10,000,000

THORChainlogo
THORChain

74

RUNE

-1

$0.415

-0.840

%

-2.13

%

59

$145,930,249.69

$1,371,194

351,461,361

500,000,000

$0.00259632

0.070

%

0.290

%

61

$145,460,371.57

$108,718

56,025,636,522

N/A

$0.864

-0.990

%

-4.69

%

44

$141,156,878.04

$892,979

163,316,572.50

270,000,000

Holologo
Holo

77

HOT

1

$0.00079943

0.070

%

0.290

%

61

$139,902,985.62

$48,557

175,003,974,402

N/A

THETAlogo
THETA

78

THETA

-1

$0.139

-0.560

%

-0.590

%

51

$138,715,943.23

$571,659

1,000,000,000

1,000,000,000

$0.520

-2.22

%

6.88

%

65

$136,941,614.43

$527,554

263,260,967

388,539,008

The Graphlogo
The Graph

80

GRT

-4

$0.013

-0.640

%

-4.76

%

49

$136,606,176.83

$601,095

10,141,573,026

N/A

eCashlogo
eCash

81

XEC

-2

$0.00000641

-0.150

%

-3.90

%

62

$127,553,188.58

$230,377

19,885,534,360,082

21,000,000,000,000

Decentralandlogo
Decentraland

82

MANA

-2

$0.064

-1.07

%

-4.55

%

43

$124,432,754.74

$186,498

1,955,992,097

N/A

NEMlogo
NEM

83

XEM

2

$0.014

0.070

%

0.290

%

62

$122,711,868.26

$179,916

8,999,999,999

8,999,999,999

Chilizlogo
Chiliz

84

CHZ

-1

$0.012

-0.900

%

-3.63

%

65

$121,267,533.32

$3,160,123

9,755,624,761

9,998,397,199

Arweavelogo
Arweave

85

AR

1

$1.81

4.03

%

0.270

%

54

$118,653,339.56

$10,816,424

65,553,325.50

66,000,000

IOTAlogo
IOTA

86

IOTA

-2

$0.032

-2.53

%

-5.37

%

47

$118,061,505.74

$670,284

3,707,948,285

N/A

Neologo
Neo

87

NEO

-5

$1.67

-1.04

%

-6.56

%

31

$117,648,134.04

$563,426

70,538,831

100,000,000

SafePallogo
SafePal

88

SFP

-1

$0.234

1.39

%

-0.080

%

49

$116,847,072.82

$257,983

500,000,000

500,000,000

The Sandboxlogo
The Sandbox

89

SAND

-1

$0.039

-0.810

%

-4.71

%

36

$98,868,120.15

$524,925

2,527,323,159

3,000,000,000

$0.059

4.23

%

-9.67

%

30

$88,771,368.76

$1,119,061

1,495,682,206

1,500,000,000

Golemlogo
Golem

91

GLM

-1

$0.088

0.080

%

-2.93

%

46

$87,953,124.70

$206,702

1,000,000,000

1,000,000,000

ApeCoinlogo
ApeCoin

92

APE

-1

$0.123

-0.400

%

-5.23

%

54

$82,787,952.17

$572,146

674,644,886

674,644,886

Galalogo
Gala

93

GALA

-1

$0.00167110

0.630

%

-6.23

%

53

$75,119,705.75

$1,322,857

44,952,345,939

50,000,000,000

Qtumlogo
Qtum

94

QTUM

-1

$0.674

0.370

%

4.77

%

46

$71,201,529.52

$365,963

105,704,998

107,822,406

MultiversXlogo
MultiversX

95

EGLD

-1

$2.62

-1.16

%

-4.89

%

44

$63,310,851.06

$368,187

24,184,559

31,415,926

BUSDlogo
BUSD

96

BUSD

$0.99366120

0.070

%

0.300

%

55

$57,526,564.40

$9,608,572

57,893,540

N/A

Moonriverlogo
Moonriver

97

MOVR

$5.87

0.070

%

0.290

%

64

$57,363,888.03

$12,185,379

9,773,853

N/A

AIOZ Networklogo
AIOZ Network

98

AIOZ

-3

$0.048

-1.34

%

-4.59

%

45

$56,860,176.71

$132,021

1,186,278,576

N/A

Augurlogo
Augur

99

REP

2

$4.80

0.070

%

0.290

%

67

$52,824,751.31

$26,368

11,000,000

N/A

Theta Fuellogo
Theta Fuel

100

TFUEL

2

$0.00720826

-0.420

%

-3.88

%

51

$50,367,226.86

$90,140

6,987,435,987

N/A

Showing 1 to 100 of 134 results

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact