Bitculator

Get Bitculator on Android

Marketcap:

$2.62 T

24h Volume:

$20.46 B

Oct 22 Liquidations:

$4.60 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$82,684

-0.0500

%

0.650

%

59

$1,651,271,479,065

$9,006,971,087

19,970,852

21,000,000

$2,436

-0.420

%

-0.180

%

57

$298,117,016,048

$2,932,797,570

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.999

0.0200

%

0.0200

%

62

$183,073,387,986

$17,851,953,112

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$740.21

-0.0500

%

1.56

%

62

$106,595,558,717

$188,502,986

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.34

0.610

%

0.480

%

55

$80,093,146,150

$743,430,930

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

0

%

0

%

61

$60,475,522,046

$4,611,561,506

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$105.17

-0.750

%

-0.160

%

57

$57,121,314,225

$726,764,693

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.330

-0.230

%

-0.610

%

47

$31,255,887,006

$120,483,941

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,290

2.33

%

5.72

%

53

$20,936,472,274

$790,937,708

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0801

-1.72

%

-1.18

%

57

$13,470,381,122

$156,658,176

168,160,693,127

N/A
Monerologo
Monero

11

XMR

1

$611.83

6.85

%

11.45

%

43

$11,286,335,907

$225,185,232

18,446,744

N/A

$82,587

-0.0200

%

0.740

%

59

$10,521,957,542

$35,901,025

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$12.22

-0.940

%

-1.85

%

61

$8,283,744,468

$96,487,800

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.219

-1.59

%

-4.30

%

57

$7,869,661,051

$70,929,752

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$114.49

-0.870

%

-2.12

%

53

$6,869,392,397

$12,814,415

60,000,000

N/A

$5.11

1.90

%

-2.74

%

50

$6,390,847,407

$684,399,165

1,249,836,992

1,249,836,992

Stellarlogo
Stellar

17

XLM

$0.179

-0.960

%

-1.67

%

57

$5,824,711,993

$116,084,566

32,390,746,763

50,001,806,812

$279.24

-2.08

%

0.490

%

61

$5,578,063,229

$34,255,494

19,975,981

21,000,000

Litecoinlogo
Litecoin

19

LTC

1

$60.58

-1.99

%

-0.560

%

55

$4,623,643,866

$74,742,018

76,324,283

84,000,000

Uniswaplogo
Uniswap

20

UNI

-1

$7.21

-4.94

%

-2.84

%

57

$4,545,730,246

$143,521,478

630,330,527

1,000,000,000

Avalanchelogo
Avalanche

21

AVAX

$9.35

-3.73

%

-6.83

%

55

$3,947,609,614

$99,627,154

422,275,285

715,748,719

$0.0822

-1.14

%

-3.33

%

34

$3,488,355,846

$38,121,547

42,392,926,538

50,000,000,000

Toncoinlogo
Toncoin

23

TON

$1.34

-0.500

%

-3

%

33

$3,315,023,406

$789,300

2,473,188,341

N/A
Suilogo
Sui

24

SUI

$1

-2.25

%

-3.36

%

44

$3,255,885,982

$175,527,994

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000506

-1.21

%

-1.02

%

58

$2,983,898,038

$16,108,861

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$201.46

2.13

%

-1.35

%

39

$2,432,162,027

$64,795,409

12,072,738

14,881,364

Aavelogo
Aave

27

AAVE

$150.27

-3.45

%

-4.53

%

52

$2,283,321,140

$100,199,688

15,194,338

16,000,000

Pepelogo
Pepe

28

PEPE

1

$0.00000451

0.490

%

10.52

%

39

$1,898,707,099

$117,543,383

420,689,899,653,540

420,690,000,000,000

Polkadotlogo
Polkadot

29

DOT

-1

$1.12

-3.02

%

-1.89

%

49

$1,712,234,165

$38,996,125

1,522,267,060

1,600,142,846

$0.0580

0.600

%

0

%

59

$1,466,291,852

$3,364,532

25,263,013,692

30,263,013,692

PayPal USDlogo
PayPal USD

31

PYUSD

1

$0.999

0.0900

%

-0.0500

%

39

$1,390,320,249

$3,141,111

1,391,584,924

N/A

$2.82

-3.86

%

-7.75

%

59

$1,359,922,370

$18,203,017

482,991,299

N/A

$7.93

-0.330

%

-0.980

%

56

$1,217,575,091

$14,578,689

153,612,154

210,700,000

Kaspalogo
Kaspa

34

KAS

2

$0.0386

3.49

%

7.40

%

53

$1,004,275,488

$6,644,147

25,979,275,395

28,704,026,601

Algorandlogo
Algorand

35

ALGO

-1

$0.110

-2.90

%

-6.98

%

58

$970,346,747

$8,579,879

8,781,330,292

10,000,000,000

Arbitrumlogo
Arbitrum

36

ARB

-1

$0.184

-3.02

%

-5.29

%

40

$890,840,248

$60,491,737

4,817,913,336

4,210,111,968

$10.27

0.650

%

-1.73

%

41

$881,194,183

$6,208,873

85,825,002

N/A
Cosmoslogo
Cosmos

38

ATOM

1

$1.72

-1.34

%

-1.63

%

55

$806,853,101

$10,278,063

469,401,760

N/A
Injectivelogo
Injective

39

INJ

-1

$8.12

-9.94

%

-4.79

%

49

$803,570,376

$45,823,279

98,970,935

100,000,000

$2.19

-2.29

%

-1.14

%

52

$755,845,025

$5,265,867

345,649,336

450,000,000

Filecoinlogo
Filecoin

41

FIL

-1

$1.01

-1.97

%

-12.69

%

54

$699,046,307

$46,748,937

690,197,224

N/A
Dashlogo
Dash

42

DASH

1

$50.55

0.600

%

2.08

%

52

$646,850,510

$58,380,221

12,795,810

18,900,000

Stackslogo
Stacks

43

STX

-2

$0.353

-1.24

%

-17.73

%

47

$637,167,513

$6,242,871

1,799,971,759

1,818,000,000

VeChainlogo
VeChain

44

VET

$0.00737

2.01

%

3.90

%

39

$634,372,481

$7,348,224

85,985,041,177

86,712,634,466

KuCoinlogo
KuCoin

45

KCS

$7.43

0.980

%

0.730

%

45

$595,070,344

$2,668,968

80,118,638

170,118,638

Nexologo
Nexo

46

NEXO

$0.817

1.18

%

-1.38

%

48

$528,440,502

$4,288,112

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

$0.793

-4.08

%

-4.61

%

45

$454,644,846

$18,255,665

572,963,346

1,137,599,205

$18.20

0.240

%

-2.80

%

35

$361,168,245

$6,433,609

19,847,868

N/A
Pendlelogo
Pendle

49

PENDLE

1

$2.13

-1.91

%

3.49

%

60

$360,117,516

$11,523,529

169,240,987

281,527,448

Lido DAOlogo
Lido DAO

50

LDO

-1

$0.397

-3.19

%

-1.38

%

56

$355,947,634

$9,221,938

895,801,548

1,000,000,000

Tezoslogo
Tezos

51

XTZ

$0.310

-1.27

%

-0.380

%

52

$329,394,759

$2,461,954

1,059,273,970

N/A
Gnosislogo
Gnosis

52

GNO

1

$113.43

-1.11

%

-0.490

%

54

$299,356,868

$148,631

2,639,078

10,000,000

Confluxlogo
Conflux

53

CFX

2

$0.0539

-2.52

%

-3.64

%

45

$277,236,697

$6,818,467

5,137,665,597

N/A

$0.178

-4.43

%

-17.47

%

40

$267,000,841

$12,190,653

1,495,696,056

1,500,000,000

Immutablelogo
Immutable

55

IMX

-1

$0.151

-1.07

%

-8.23

%

53

$264,109,027

$1,180,985

1,743,800,322

2,000,000,000

Decredlogo
Decred

56

DCR

2

$15.02

1.34

%

-0.670

%

36

$258,463,855

$1,392,743

17,205,458

21,000,000

$0.0243

-0.480

%

-2.97

%

50

$255,747,192

$6,184,062

10,507,956,263

N/A

$0.0000457

-1.63

%

-5.45

%

51

$251,718,386

$1,771,952

5,505,095,430,948

6,576,804,998,885

$3.76

-1.82

%

-3.81

%

55

$245,846,386

$8,185,250

65,454,185

66,000,000

Compoundlogo
Compound

60

COMP

3

$25.07

-4.87

%

12.47

%

38

$237,401,636

$16,898,655

9,468,479

10,000,000

THORChainlogo
THORChain

61

RUNE

1

$0.671

-0.0500

%

4.52

%

36

$235,751,460

$4,336,923

351,295,361

500,000,000

Flokilogo
Floki

62

FLOKI

-1

$0.0000240

-2.84

%

-2

%

56

$231,405,582

$8,165,109

9,626,637,864,609

N/A
Optimismlogo
Optimism

63

OP

-3

$0.123

-5.10

%

-10

%

43

$219,756,565

$15,582,622

1,778,634,390

4,294,967,296

THETAlogo
THETA

64

THETA

1

$0.198

-3.84

%

0.190

%

43

$198,160,567

$3,633,328

1,000,000,000

1,000,000,000

$0.708

-3.67

%

2.68

%

48

$197,132,042

$7,926,342

278,236,140

388,539,008

$0.463

-0.370

%

-6.15

%

45

$193,315,798

$915,751

416,649,900

1,000,000,000

$1.03

-1.66

%

-2.61

%

51

$172,116,933

$5,267,411

166,467,244

270,000,000

IOTAlogo
IOTA

68

IOTA

-1

$0.0463

-0.190

%

-3.83

%

56

$171,852,179

$1,723,346

3,707,948,285

N/A

$0.0857

-3.46

%

-4.24

%

31

$168,868,212

$3,404,858

1,969,729,010

N/A
Neologo
Neo

70

NEO

$2.23

-2.50

%

-3.87

%

48

$157,346,987

$1,079,742

70,538,831

100,000,000

$0.0553

-4.02

%

-1.16

%

43

$142,426,330

$6,878,115

2,573,289,192

3,000,000,000

Chilizlogo
Chiliz

72

CHZ

$0.0137

-1.16

%

-2.42

%

54

$137,591,791

$2,783,743

9,998,397,199

9,998,397,199

eCashlogo
eCash

73

XEC

$0.00000662

-0.250

%

-0.340

%

53

$131,964,657

$2,205,752

19,923,298,422,581

21,000,000,000,000

$0.0931

-0.820

%

-1.31

%

45

$130,225,493

$786,841

1,397,639,117

1,500,000,000

SafePallogo
SafePal

75

SFP

$0.250

-1.39

%

-3.72

%

37

$125,108,602

$601,495

500,000,000

500,000,000

$0.0993

-6.47

%

-6.73

%

34

$119,634,875

$7,837,349

1,204,747,271

N/A
Golemlogo
Golem

77

GLM

$0.114

-2.35

%

-3.66

%

44

$114,959,535

$312,281

1,000,000,000

1,000,000,000

ApeCoinlogo
ApeCoin

78

APE

$0.142

-3.84

%

-1.20

%

49

$95,910,386

$3,905,954

674,644,886

674,644,886

Qtumlogo
Qtum

79

QTUM

$0.867

-0.910

%

-5

%

46

$91,795,024

$202,253

105,818,605

107,822,406

Minalogo
Mina

80

MINA

1

$0.0732

2.12

%

0.560

%

47

$89,694,262

$6,658,439

1,224,233,439

N/A
MultiversXlogo
MultiversX

81

EGLD

1

$3.66

-2.20

%

0.0500

%

49

$88,536,288

$1,191,672

24,184,559

31,415,926

Galalogo
Gala

82

GALA

-2

$0.00189

-3.77

%

-8.39

%

50

$87,319,821

$6,779,806

46,038,070,415

50,000,000,000

Heliumlogo
Helium

83

HNT

$0.412

-2.43

%

-5.71

%

37

$76,819,627

$1,376,973

186,300,419

223,000,000

Kavalogo
Kava

84

KAVA

3

$0.0700

-0.900

%

1.31

%

56

$75,877,401

$532,922

1,082,853,067

N/A
WEMIXlogo
WEMIX

85

WEMIX

1

$0.180

-1.51

%

-1.47

%

48

$75,796,869

$100,823

419,333,179

590,000,000

Livepeerlogo
Livepeer

86

LPT

-2

$1.63

-2.03

%

-8.22

%

54

$72,702,001

$822,189

44,652,099

N/A
Kusamalogo
Kusama

87

KSM

-2

$4.04

-6.30

%

-10.47

%

40

$68,911,625

$1,127,862

17,076,138

N/A
Holologo
Holo

88

HOT

$0.000376

0.0200

%

-3.19

%

36

$65,842,862

$641,933

175,026,802,279

N/A
Theta Fuellogo
Theta Fuel

89

TFUEL

1

$0.00897

-0.240

%

-0.690

%

33

$63,507,047

$122,682

7,076,650,003

N/A
SushiSwaplogo
SushiSwap

90

SUSHI

1

$0.219

-1.93

%

-3.79

%

58

$58,915,378

$512,599

267,938,882

N/A
Siacoinlogo
Siacoin

91

SC

4

$0.000931

5.08

%

9.97

%

40

$52,164,127

$4,990,113

56,025,636,522

N/A

$0.0276

-1.81

%

-5.65

%

50

$52,069,587

$921,046

1,884,011,116

1,927,807,438

$0.220

-1.69

%

-2.67

%

47

$51,633,895

$633,186

233,716,733

212,424,133

Flowlogo
Flow

94

FLOW

$0.0299

-2.05

%

-4.17

%

55

$48,162,794

$613,391

1,609,858,180

N/A
Zilliqalogo
Zilliqa

95

ZIL

-6

$0.00216

1.08

%

-34.35

%

19

$42,197,568

$4,119,625

19,534,543,795

21,000,000,000

Lisklogo
Lisk

96

LSK

$0.188

-4.49

%

-5.51

%

24

$37,874,659

$3,360,535

200,776,873

400,000,000

Waveslogo
Waves

97

WAVES

$0.256

-0.640

%

2.26

%

43

$30,439,922

$7,142,851

118,875,400

N/A
Steemlogo
Steem

98

STEEM

1

$0.0540

-1.63

%

-0.400

%

53

$28,491,016

$2,297,422

527,128,875

N/A
Fluxlogo
Flux

99

FLUX

-1

$0.0685

-5.26

%

-11.74

%

56

$25,947,523

$532,715

378,668,609

440,000,000

Ergologo
Ergo

100

ERG

$0.304

-12.01

%

-6.08

%

41

$24,956,254

$45,045

81,983,496

97,739,924

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact