Bitculator

Get Bitculator on Android

Marketcap:

$2.47 T

24h Volume:

$15.82 B

Nov 03 Liquidations:

$9.77 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$77,610

0.790

%

-3.99

%

37

$1,550,112,544,484

$7,079,763,299

19,970,852

21,000,000

$2,293

1.80

%

-2.34

%

30

$280,639,544,499

$1,832,632,458

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

0

%

0

%

38

$183,011,406,396

$13,728,679,387

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$696.15

-0.500

%

-6.50

%

14

$100,257,206,061

$183,490,170

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.28

3.10

%

-3.66

%

35

$76,610,890,915

$625,949,870

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

0.0100

%

0

%

40

$60,469,508,383

$3,556,974,180

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$93.26

0.750

%

-7.97

%

28

$50,670,454,634

$820,821,820

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.323

1.40

%

-2.50

%

17

$30,599,891,069

$90,744,369

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,221

2.98

%

-7.33

%

38

$19,812,433,293

$649,916,293

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0751

1.66

%

-4.94

%

43

$12,638,246,033

$100,448,242

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$625.60

4.34

%

3.52

%

48

$11,539,836,757

$139,913,658

18,446,744

N/A

$77,402

0.530

%

-4.05

%

23

$9,861,355,506

$40,988,720

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$11.09

0.0200

%

-4.18

%

30

$7,523,581,012

$100,511,907

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.189

0.450

%

-7.94

%

30

$6,789,222,341

$50,829,849

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$108.44

-1.75

%

-1.03

%

26

$6,506,354,982

$31,020,328

60,000,000

N/A

$275.39

0.790

%

-6.86

%

44

$5,503,125,604

$22,402,900

19,975,981

21,000,000

Stellarlogo
Stellar

17

XLM

1

$0.163

-1.19

%

-4.11

%

37

$5,289,287,921

$84,570,010

32,390,746,763

50,001,806,812

$3.82

-2.59

%

-18.59

%

20

$4,770,877,455

$270,165,508

1,249,836,992

1,249,836,992

Uniswaplogo
Uniswap

19

UNI

$7.28

1.70

%

2.69

%

29

$4,586,772,817

$139,304,744

630,330,527

1,000,000,000

$54.19

0.0900

%

-5.18

%

24

$4,137,101,231

$51,943,238

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.51

1.46

%

-4.92

%

37

$3,595,580,423

$53,524,171

422,275,285

715,748,719

$0.0695

-0.360

%

-8.50

%

26

$2,946,768,961

$14,000,947

42,392,926,538

50,000,000,000

Suilogo
Sui

23

SUI

1

$0.895

2.29

%

-4.02

%

37

$2,910,602,136

$105,986,519

3,249,982,900

10,000,000,000

Toncoinlogo
Toncoin

24

TON

-1

$1.17

-2.02

%

-4.78

%

28

$2,898,363,513

$467,098

2,473,188,341

N/A
Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000462

1.42

%

-5.64

%

32

$2,727,232,291

$16,473,914

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$193.57

-2.01

%

-2.96

%

36

$2,336,863,044

$34,453,230

12,072,738

14,881,364

Pepelogo
Pepe

27

PEPE

1

$0.00000484

4.64

%

5.61

%

29

$2,037,317,124

$180,529,512

420,689,899,653,540

420,690,000,000,000

Aavelogo
Aave

28

AAVE

-1

$126.45

-0.680

%

-5.41

%

26

$1,921,636,130

$84,505,560

15,194,338

16,000,000

$0.933

-0.450

%

-6.74

%

20

$1,420,886,557

$19,104,709

1,522,267,060

1,600,142,846

PayPal USDlogo
PayPal USD

30

PYUSD

$0.999

-0.0100

%

-0.0300

%

43

$1,390,616,255

$1,392,372

1,391,584,924

N/A

$0.0507

1.28

%

-6.05

%

46

$1,281,217,410

$2,314,638

25,263,013,692

30,263,013,692

$2.49

0.530

%

-4.29

%

34

$1,201,465,490

$10,391,193

482,991,299

N/A

$7.05

1.11

%

-7.77

%

40

$1,083,552,566

$7,281,638

153,612,154

210,700,000

$9.59

0.720

%

-1.27

%

41

$822,669,321

$7,673,057

85,825,002

N/A
Algorandlogo
Algorand

34

ALGO

1

$0.0936

2.75

%

-9.44

%

34

$822,337,534

$4,019,789

8,781,330,292

10,000,000,000

Kaspalogo
Kaspa

36

KAS

-2

$0.0307

-4

%

-12.85

%

21

$800,003,680

$9,991,452

25,979,275,395

28,704,026,601

$0.157

0.970

%

-5.72

%

41

$760,414,977

$30,628,694

4,817,913,336

4,210,111,968

$7.23

3.37

%

-9.04

%

33

$715,243,347

$23,328,464

98,970,935

100,000,000

Cosmoslogo
Cosmos

39

ATOM

$1.42

-0.740

%

-12.96

%

31

$665,150,057

$14,586,984

469,401,760

N/A

$1.87

-0.120

%

-9.86

%

32

$644,735,241

$4,078,903

345,649,336

450,000,000

Filecoinlogo
Filecoin

41

FIL

1

$0.870

1.70

%

-4.17

%

42

$601,021,422

$15,082,802

690,197,224

N/A
Dashlogo
Dash

42

DASH

-1

$46.40

-0.280

%

-15.85

%

38

$593,775,300

$16,301,767

12,795,810

18,900,000

Stackslogo
Stacks

43

STX

2

$0.322

-1.73

%

6.10

%

30

$580,203,944

$6,008,774

1,799,971,759

1,818,000,000

KuCoinlogo
KuCoin

44

KCS

-1

$7.19

1.57

%

-3.69

%

39

$576,395,643

$3,755,307

80,118,638

170,118,638

VeChainlogo
VeChain

45

VET

-1

$0.00565

0.140

%

-12.64

%

35

$485,891,956

$2,700,577

85,985,041,177

86,712,634,466

Nexologo
Nexo

46

NEXO

$0.748

1.04

%

-5.86

%

21

$483,780,075

$4,232,296

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

$0.614

-0.870

%

-11.66

%

23

$352,294,447

$9,502,353

572,963,346

1,137,599,205

$16.91

1.39

%

-3.43

%

32

$335,622,194

$2,378,739

19,847,868

N/A
Lido DAOlogo
Lido DAO

49

LDO

1

$0.333

1.42

%

-10.70

%

22

$298,887,798

$3,809,033

895,801,548

1,000,000,000

Pendlelogo
Pendle

50

PENDLE

-1

$1.76

-0.280

%

-11.71

%

19

$297,838,621

$4,738,755

169,240,987

281,527,448

Gnosislogo
Gnosis

51

GNO

1

$107.02

3.65

%

-3.97

%

33

$282,434,506

$80,855

2,639,078

10,000,000

Tezoslogo
Tezos

52

XTZ

-1

$0.248

0.840

%

-10.84

%

39

$263,199,934

$925,349

1,059,273,970

N/A
Confluxlogo
Conflux

53

CFX

1

$0.0458

1.20

%

-4.96

%

46

$235,549,270

$1,531,015

5,137,665,597

N/A
THORChainlogo
THORChain

54

RUNE

6

$0.648

15.51

%

3.37

%

24

$227,964,569

$12,461,188

351,295,361

500,000,000

$0.0000408

0.600

%

-9.33

%

22

$224,727,019

$1,633,290

5,505,095,430,948

6,576,804,998,885

Decredlogo
Decred

56

DCR

-3

$12.84

-0.940

%

-11.76

%

27

$220,932,811

$862,177

17,205,458

21,000,000

Flokilogo
Floki

57

FLOKI

2

$0.0000224

0.240

%

-3.23

%

32

$216,462,726

$4,605,731

9,626,637,864,609

N/A
Immutablelogo
Immutable

58

IMX

-3

$0.118

-0.430

%

-14.06

%

26

$207,033,943

$1,674,431

1,743,800,322

2,000,000,000

The Graphlogo
The Graph

59

GRT

-1

$0.0196

1.30

%

-12.27

%

27

$206,404,510

$2,522,898

10,507,956,263

N/A
Arweavelogo
Arweave

60

AR

-2

$3.13

1.90

%

-10.94

%

30

$205,125,481

$2,075,106

65,454,185

66,000,000

$0.109

-0.810

%

-1.72

%

24

$194,867,294

$7,144,821

1,778,634,390

4,294,967,296

$0.126

-1.30

%

-12.31

%

37

$189,333,309

$2,239,623

1,495,696,056

1,500,000,000

Compoundlogo
Compound

63

COMP

-1

$19.93

-0.670

%

-6.47

%

46

$188,739,928

$4,321,361

9,468,479

10,000,000

$0.399

-1.34

%

-9.22

%

40

$166,290,321

$738,920

416,649,900

1,000,000,000

$0.596

-0.0100

%

-13.44

%

46

$166,035,212

$2,221,369

278,236,140

388,539,008

THETAlogo
THETA

66

THETA

$0.151

1.32

%

-15.73

%

32

$151,442,258

$1,141,387

1,000,000,000

1,000,000,000

IOTAlogo
IOTA

67

IOTA

1

$0.0397

0.870

%

-6.41

%

26

$147,438,861

$1,058,475

3,707,948,285

N/A

$0.0730

1.14

%

-7.10

%

35

$144,022,450

$2,995,629

1,969,729,010

N/A

$0.846

1.81

%

-12.21

%

30

$140,840,268

$2,666,062

166,467,244

270,000,000

Neologo
Neo

70

NEO

$1.96

1.36

%

-6.23

%

29

$138,186,937

$743,747

70,538,831

100,000,000

eCashlogo
eCash

71

XEC

$0.00000606

-0.310

%

-11.58

%

46

$120,784,748

$1,831,274

19,923,298,422,581

21,000,000,000,000

Chilizlogo
Chiliz

72

CHZ

$0.0118

1.39

%

-8.87

%

21

$118,779,078

$1,712,869

9,998,397,199

9,998,397,199

$0.0457

2.49

%

-4.94

%

35

$117,733,271

$4,284,110

2,573,289,192

3,000,000,000

$0.0815

1.88

%

-7.81

%

20

$113,984,778

$731,019

1,397,639,117

1,500,000,000

Golemlogo
Golem

75

GLM

2

$0.113

2.89

%

2.29

%

23

$113,553,578

$397,692

1,000,000,000

1,000,000,000

SafePallogo
SafePal

76

SFP

-1

$0.212

4.16

%

-13.83

%

15

$106,176,664

$126,935

500,000,000

500,000,000

AIOZ Networklogo
AIOZ Network

77

AIOZ

-1

$0.0868

2.57

%

-9.97

%

42

$104,609,952

$2,720,632

1,204,747,271

N/A
Holologo
Holo

78

HOT

11

$0.000521

22.60

%

49.45

%

29

$91,281,664

$34,757,431

175,026,802,279

N/A
MultiversXlogo
MultiversX

79

EGLD

2

$3.40

1.61

%

1.45

%

35

$82,177,502

$514,375

24,184,559

31,415,926

Qtumlogo
Qtum

80

QTUM

-2

$0.750

0.940

%

-9.55

%

29

$79,449,479

$282,343

105,818,605

107,822,406

Galalogo
Gala

81

GALA

-1

$0.00166

1.05

%

-5.60

%

35

$76,675,263

$2,487,586

46,038,070,415

50,000,000,000

ApeCoinlogo
ApeCoin

82

APE

-3

$0.110

1.38

%

-10.04

%

23

$74,659,245

$2,404,186

674,644,886

674,644,886

Kavalogo
Kava

83

KAVA

$0.0682

0.230

%

-2.12

%

42

$73,873,650

$573,360

1,082,853,067

N/A
Minalogo
Mina

84

MINA

-2

$0.0555

1

%

-13.80

%

41

$68,029,626

$3,133,349

1,224,233,439

N/A
Heliumlogo
Helium

85

HNT

-1

$0.341

-1.97

%

-11.60

%

34

$63,696,181

$701,436

186,300,419

223,000,000

Livepeerlogo
Livepeer

86

LPT

-1

$1.38

1.08

%

-9.42

%

35

$61,488,739

$312,655

44,652,099

N/A
Kusamalogo
Kusama

87

KSM

$3.38

0.700

%

-11.58

%

37

$57,711,693

$318,382

17,076,138

N/A
WEMIXlogo
WEMIX

88

WEMIX

-2

$0.135

-0.500

%

-13.53

%

13

$56,924,741

$112,565

419,333,179

590,000,000

Theta Fuellogo
Theta Fuel

89

TFUEL

-1

$0.00792

-0.680

%

-9.63

%

43

$56,072,552

$71,954

7,076,650,003

N/A
SushiSwaplogo
SushiSwap

90

SUSHI

$0.191

1.86

%

-7.65

%

26

$51,239,531

$351,056

267,938,882

N/A

$0.0238

1.80

%

-7.53

%

30

$44,868,198

$677,385

1,884,011,116

1,927,807,438

$0.176

0.970

%

-11.98

%

20

$41,312,071

$397,103

233,716,733

212,424,133

$0.000710

-1.69

%

-10.87

%

37

$39,790,965

$1,860,236

56,025,636,522

N/A
Flowlogo
Flow

94

FLOW

$0.0225

1.78

%

-14.98

%

27

$36,279,459

$410,889

1,609,858,180

N/A
Lisklogo
Lisk

95

LSK

1

$0.180

-2.25

%

7.15

%

27

$36,205,491

$5,365,449

200,776,873

400,000,000

Zilliqalogo
Zilliqa

96

ZIL

-1

$0.00179

-0.790

%

-9.91

%

46

$35,072,865

$531,654

19,534,543,795

21,000,000,000

Waveslogo
Waves

97

WAVES

$0.227

0.130

%

-1.46

%

38

$27,081,353

$2,647,068

118,875,400

N/A
Steemlogo
Steem

98

STEEM

$0.0479

0.340

%

-1.40

%

34

$25,291,146

$2,428,165

527,128,875

N/A
Ergologo
Ergo

99

ERG

$0.278

0.0600

%

-9.84

%

56

$22,815,569

$36,892

81,983,496

97,739,924

Fluxlogo
Flux

100

FLUX

$0.0571

1.62

%

-13.75

%

34

$21,643,006

$431,693

378,668,609

440,000,000

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact