Bitculator

Get Bitculator on Android

Marketcap:

$2.67 T

24h Volume:

$11.18 B

Oct 11 Liquidations:

$15.11 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$83,304

0.370

%

-3.66

%

57

$1,663,651,907,142

$3,386,200,059

19,970,852

21,000,000

$2,521

0.530

%

-7.59

%

43

$308,455,176,360

$1,617,785,505

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.999

-0.0100

%

-0.0800

%

56

$183,044,403,334

$10,076,904,763

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$750.46

0.0400

%

-5.64

%

41

$108,071,195,272

$87,170,653

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.40

-0.520

%

-7.88

%

45

$83,694,459,287

$284,759,665

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

1

$1.000

0

%

-0.0100

%

49

$60,479,096,394

$3,449,044,956

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

-1

$110.13

-0.0500

%

-9.36

%

44

$59,819,092,702

$459,288,601

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.330

-0.230

%

-1.69

%

49

$31,251,139,053

$57,251,313

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,249

1.98

%

-7.67

%

44

$20,270,123,436

$434,360,183

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0863

0.430

%

-9.95

%

47

$14,515,745,491

$110,664,214

168,160,693,127

N/A

$83,178

0.300

%

-3.82

%

50

$10,597,241,218

$2,704,423

127,404

N/A
Monerologo
Monero

12

XMR

$539.28

1.83

%

-1.43

%

40

$9,948,000,818

$78,743,117

18,446,744

N/A
Cardanologo
Cardano

13

ADA

1

$0.251

-1.26

%

-3.26

%

45

$8,977,742,583

$92,541,748

35,800,453,490

45,000,000,000

Chainlinklogo
Chainlink

14

LINK

-1

$13.19

0.830

%

-7.63

%

54

$8,947,473,442

$73,804,579

678,099,970

1,000,000,000

OKBlogo
OKB

15

OKB

$125.67

-0.310

%

3.07

%

37

$7,540,357,476

$12,407,443

60,000,000

N/A

$5.57

3.99

%

13.43

%

43

$6,967,608,574

$444,710,585

1,249,836,992

1,249,836,992

Stellarlogo
Stellar

17

XLM

-1

$0.202

2.35

%

-9.82

%

39

$6,539,666,655

$133,268,301

32,390,746,763

50,001,806,812

$284.52

1.12

%

-10.80

%

49

$5,683,581,828

$27,274,266

19,975,981

21,000,000

Litecoinlogo
Litecoin

19

LTC

1

$64.01

0.0400

%

-9.40

%

49

$4,885,808,736

$52,782,397

76,324,283

84,000,000

Uniswaplogo
Uniswap

20

UNI

-1

$7.61

0.810

%

-16.10

%

41

$4,799,523,770

$106,001,375

630,330,527

1,000,000,000

Avalanchelogo
Avalanche

21

AVAX

$10.79

2.95

%

-2.99

%

39

$4,554,638,355

$77,585,038

422,275,285

715,748,719

$0.0932

0.540

%

-10.54

%

46

$3,951,811,775

$21,774,494

42,392,926,538

50,000,000,000

Suilogo
Sui

23

SUI

$1.11

-1.06

%

-8.23

%

49

$3,602,340,433

$130,412,040

3,249,982,900

10,000,000,000

Toncoinlogo
Toncoin

24

TON

$1.45

-0.770

%

-5.20

%

34

$3,589,950,380

$806,520

2,473,188,341

N/A
Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000546

-0.440

%

-7.74

%

48

$3,215,384,137

$14,313,384

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$237

-1.53

%

-6.16

%

53

$2,861,284,699

$51,063,475

12,072,738

14,881,364

Aavelogo
Aave

27

AAVE

$169.61

-0.0300

%

-5.32

%

54

$2,577,049,440

$64,021,120

15,194,338

16,000,000

Polkadotlogo
Polkadot

28

DOT

1

$1.25

-0.820

%

3.69

%

34

$1,901,157,812

$35,488,342

1,522,267,060

1,600,142,846

Pepelogo
Pepe

29

PEPE

-1

$0.00000416

2.69

%

-5.42

%

45

$1,748,335,552

$48,468,657

420,689,899,653,540

420,690,000,000,000

$3.39

7.65

%

0.670

%

43

$1,637,040,748

$33,405,909

482,991,299

N/A

$0.0602

-0.790

%

-12.61

%

54

$1,519,912,051

$3,969,814

25,263,013,692

30,263,013,692

PayPal USDlogo
PayPal USD

32

PYUSD

$0.999

-0.0100

%

0.130

%

64

$1,390,527,124

$755,614

1,391,584,924

N/A

$8.42

0.0600

%

-6.59

%

52

$1,293,220,106

$7,900,127

153,612,154

210,700,000

Algorandlogo
Algorand

34

ALGO

$0.124

4.40

%

-6.35

%

39

$1,091,315,437

$23,721,281

8,781,330,292

10,000,000,000

Kaspalogo
Kaspa

35

KAS

$0.0410

0.500

%

-3.77

%

36

$1,065,837,548

$3,509,981

25,979,275,395

28,704,026,601

$11.05

2.72

%

-0.850

%

52

$948,636,846

$1,442,244

85,825,002

N/A
Arbitrumlogo
Arbitrum

37

ARB

-1

$0.196

4.10

%

-3.81

%

42

$944,109,195

$62,459,579

4,817,913,336

4,210,111,968

Cosmoslogo
Cosmos

38

ATOM

1

$1.91

-2.97

%

8.96

%

30

$895,911,606

$37,536,745

469,401,760

N/A
Filecoinlogo
Filecoin

39

FIL

4

$1.25

10.48

%

17.66

%

38

$862,719,650

$67,938,233

690,197,224

N/A
PancakeSwaplogo
PancakeSwap

40

CAKE

-2

$2.31

2.58

%

-7.89

%

37

$798,507,672

$7,880,659

345,649,336

450,000,000

Injectivelogo
Injective

41

INJ

1

$7.69

0.130

%

0.670

%

43

$761,429,023

$41,063,367

98,970,935

100,000,000

Stackslogo
Stacks

42

STX

2

$0.392

-3.21

%

0.610

%

48

$705,138,257

$9,234,402

1,799,971,759

1,818,000,000

VeChainlogo
VeChain

43

VET

-2

$0.00793

0.870

%

-10.32

%

42

$681,770,765

$3,715,118

85,985,041,177

86,712,634,466

Dashlogo
Dash

44

DASH

-4

$51.70

0.360

%

-13.39

%

46

$661,578,454

$23,902,033

12,795,810

18,900,000

KuCoinlogo
KuCoin

45

KCS

$7.70

0.550

%

3.22

%

60

$617,236,164

$2,446,922

80,118,638

170,118,638

Nexologo
Nexo

46

NEXO

$0.838

-0.220

%

-2.83

%

50

$541,426,081

$1,941,441

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

$0.893

2.85

%

11.33

%

41

$511,608,977

$59,140,407

572,963,346

1,137,599,205

$0.436

0.750

%

-6.18

%

50

$390,410,466

$14,460,428

895,801,548

1,000,000,000

$19.26

-2.82

%

-4.77

%

40

$382,226,444

$901,230

19,847,868

N/A
Pendlelogo
Pendle

50

PENDLE

-1

$2.19

1.20

%

-10.81

%

35

$370,022,183

$7,955,121

169,240,987

281,527,448

Confluxlogo
Conflux

51

CFX

8

$0.0662

6.02

%

21.87

%

46

$339,913,911

$78,399,967

5,137,665,597

N/A

$0.190

-3.92

%

3.14

%

46

$332,027,481

$3,484,818

1,743,800,322

2,000,000,000

Tezoslogo
Tezos

53

XTZ

-2

$0.312

4.13

%

-5.70

%

46

$330,903,489

$3,186,440

1,059,273,970

N/A
Gnosislogo
Gnosis

54

GNO

$115.38

-0.230

%

-4.10

%

41

$304,504,183

$66,671

2,639,078

10,000,000

$0.0275

1.71

%

-6.33

%

39

$289,385,672

$3,543,500

10,507,956,263

N/A
Decredlogo
Decred

56

DCR

-3

$16.54

-3.87

%

-10.51

%

55

$284,608,897

$1,081,739

17,205,458

21,000,000

$0.0000512

-0.210

%

-2.79

%

54

$281,935,363

$1,673,568

5,505,095,430,948

6,576,804,998,885

Arweavelogo
Arweave

58

AR

-2

$4.25

2.06

%

-5.70

%

52

$278,405,808

$5,142,579

65,454,185

66,000,000

Flokilogo
Floki

59

FLOKI

1

$0.0000273

-0.840

%

-5.77

%

45

$262,478,772

$5,462,793

9,626,637,864,609

N/A

$0.143

1.96

%

6.71

%

40

$255,042,933

$25,019,205

1,778,634,390

4,294,967,296

THORChainlogo
THORChain

61

RUNE

-3

$0.693

0.280

%

-13.01

%

51

$243,281,252

$3,241,196

351,295,361

500,000,000

$0.157

17.18

%

51.58

%

45

$234,978,978

$34,516,668

1,495,696,056

1,500,000,000

Compoundlogo
Compound

63

COMP

$24.71

-0.440

%

-1.20

%

48

$233,980,536

$2,342,646

9,468,479

10,000,000

THETAlogo
THETA

64

THETA

$0.224

-1.34

%

-3.63

%

51

$224,232,633

$2,055,903

1,000,000,000

1,000,000,000

$0.760

3.03

%

-2.61

%

62

$211,393,315

$3,207,452

278,236,140

388,539,008

$0.506

-2.67

%

-11.16

%

43

$210,875,443

$877,456

416,649,900

1,000,000,000

$1.25

0.270

%

-8.26

%

43

$207,353,511

$3,264,089

166,467,244

270,000,000

IOTAlogo
IOTA

68

IOTA

-2

$0.0521

1.02

%

-11.84

%

38

$193,343,846

$2,438,039

3,707,948,285

N/A
Decentralandlogo
Decentraland

69

MANA

-1

$0.0954

0.190

%

-7.92

%

32

$187,872,069

$4,279,230

1,969,729,010

N/A
Neologo
Neo

70

NEO

1

$2.63

1.59

%

2.42

%

41

$185,618,499

$6,913,325

70,538,831

100,000,000

The Sandboxlogo
The Sandbox

71

SAND

-2

$0.0650

-3.20

%

-14.44

%

31

$167,248,404

$13,181,228

2,573,289,192

3,000,000,000

Chilizlogo
Chiliz

72

CHZ

$0.0156

0.140

%

-8.26

%

52

$156,104,755

$2,362,042

9,998,397,199

9,998,397,199

eCashlogo
eCash

73

XEC

$0.00000731

0.0500

%

-10.50

%

59

$145,690,926

$2,287,963

19,923,298,422,581

21,000,000,000,000

SafePallogo
SafePal

74

SFP

1

$0.282

-1.27

%

-6.25

%

40

$140,836,090

$30,295

500,000,000

500,000,000

$0.116

1.15

%

4.71

%

54

$140,017,049

$2,122,717

1,204,747,271

N/A

$0.0982

-0.210

%

-7.24

%

46

$137,197,762

$1,171,007

1,397,639,117

1,500,000,000

Golemlogo
Golem

77

GLM

1

$0.134

-0.240

%

3.12

%

51

$133,686,461

$387,062

1,000,000,000

1,000,000,000

Galalogo
Gala

78

GALA

1

$0.00241

-0.180

%

-4.75

%

44

$110,734,942

$4,243,371

46,038,070,415

50,000,000,000

Qtumlogo
Qtum

79

QTUM

4

$0.992

-2.06

%

-0.200

%

36

$104,943,049

$1,933,437

105,818,605

107,822,406

Minalogo
Mina

80

MINA

-10

$0.0856

0.490

%

-45.71

%

24

$104,745,729

$12,933,043

1,224,233,439

N/A
ApeCoinlogo
ApeCoin

81

APE

-1

$0.155

0.710

%

-7.22

%

42

$104,558,574

$5,308,301

674,644,886

674,644,886

$3.92

-4.41

%

-13.80

%

49

$94,787,573

$2,669,149

24,184,559

31,415,926

Heliumlogo
Helium

83

HNT

-2

$0.491

-0.880

%

-16.95

%

47

$91,560,922

$818,692

186,300,419

223,000,000

Kusamalogo
Kusama

84

KSM

$5.07

1.04

%

-2.50

%

49

$86,554,350

$548,035

17,076,138

N/A
Livepeerlogo
Livepeer

85

LPT

2

$1.79

-0.970

%

4.02

%

36

$80,051,711

$2,575,779

44,652,099

N/A
WEMIXlogo
WEMIX

86

WEMIX

-1

$0.189

-0.540

%

-2.61

%

49

$79,231,213

$102,297

419,333,179

590,000,000

Holologo
Holo

87

HOT

-1

$0.000424

-0.640

%

-6.08

%

35

$74,187,285

$397,341

175,026,802,279

N/A
Kavalogo
Kava

88

KAVA

$0.0674

-0.220

%

-1.84

%

51

$73,001,238

$686,545

1,082,853,067

N/A
Zilliqalogo
Zilliqa

89

ZIL

1

$0.00364

2.46

%

3.54

%

49

$71,042,650

$1,096,241

19,534,543,795

21,000,000,000

Theta Fuellogo
Theta Fuel

90

TFUEL

-1

$0.00993

0.200

%

-5.96

%

35

$70,278,212

$109,994

7,076,650,003

N/A
SushiSwaplogo
SushiSwap

91

SUSHI

$0.239

-0.140

%

-5.76

%

47

$64,120,263

$664,189

267,938,882

N/A

$0.0316

-0.760

%

-5.64

%

37

$59,451,086

$1,454,524

1,884,011,116

1,927,807,438

Flowlogo
Flow

93

FLOW

3

$0.0351

7.65

%

9.68

%

43

$56,578,570

$4,053,530

1,609,858,180

N/A
Synthetixlogo
Synthetix

94

SNX

-1

$0.242

-0.950

%

-5.03

%

54

$56,557,668

$990,812

233,716,733

212,424,133

Siacoinlogo
Siacoin

95

SC

-1

$0.000995

-1.28

%

-4.44

%

47

$55,758,730

$1,920,199

56,025,636,522

N/A
Lisklogo
Lisk

96

LSK

-1

$0.225

-6.53

%

-17.46

%

53

$45,090,539

$2,924,925

200,776,873

400,000,000

Waveslogo
Waves

97

WAVES

$0.271

0.480

%

-12.28

%

45

$32,207,481

$1,350,795

118,875,400

N/A
Steemlogo
Steem

98

STEEM

2

$0.0608

-0.910

%

-4.95

%

60

$32,023,567

$2,304,682

527,128,875

N/A
Fluxlogo
Flux

99

FLUX

2

$0.0840

-0.370

%

9.03

%

32

$31,804,094

$891,993

378,668,609

440,000,000

Ravencoinlogo
Ravencoin

100

RVN

-2

$0.00190

-12.08

%

-18.66

%

28

$29,699,169

$9,358,759

15,610,585,828

21,000,000,000

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact