Bitculator

Get Bitculator on Android

Marketcap:

$2.76 T

24h Volume:

$9 B

Oct 04 Liquidations:

$2.54 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$85,835

1.31

%

1.32

%

69

$1,714,196,805,627

$3,229,000,625

19,970,852

21,000,000

$2,706

0.720

%

0.430

%

66

$331,097,142,238

$888,490,104

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$1.000

0

%

-0.330

%

47

$183,214,128,395

$7,845,350,292

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$791.69

0.660

%

1.40

%

56

$114,009,199,794

$119,626,102

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.51

1.11

%

-0.970

%

66

$90,027,427,446

$313,403,198

59,777,241,479

100,000,000,000

Solanalogo
Solana

6

SOL

$121.25

1.24

%

-0.870

%

68

$65,858,387,813

$469,520,401

543,155,320

N/A
USDClogo
USDC

7

USDC

$1.000

-0.0100

%

0.0100

%

63

$60,483,177,005

$1,901,618,587

60,486,732,695

N/A
TRONlogo
TRON

8

TRX

$0.336

-0.0100

%

0.320

%

62

$31,769,173,936

$45,418,758

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,330

0.500

%

-16.45

%

64

$21,587,638,434

$301,310,917

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0961

3.09

%

-1.28

%

61

$16,152,626,916

$164,050,876

168,160,693,127

N/A

$85,842

1.32

%

1.37

%

73

$10,936,610,951

$4,197,186

127,404

N/A
Monerologo
Monero

12

XMR

$546.55

-2.10

%

-0.540

%

48

$10,082,072,640

$66,017,145

18,446,744

N/A
Chainlinklogo
Chainlink

13

LINK

$14.16

0.790

%

0.660

%

38

$9,602,299,762

$99,078,551

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.251

2.43

%

-1.85

%

67

$8,992,435,108

$110,054,940

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$121.75

1.21

%

0.210

%

61

$7,304,823,028

$4,496,698

60,000,000

N/A
Stellarlogo
Stellar

16

XLM

$0.220

1.74

%

1.48

%

42

$7,121,478,366

$77,101,947

32,390,746,763

50,001,806,812

$315.70

-0.120

%

-5.33

%

52

$6,306,382,243

$27,171,481

19,975,981

21,000,000

$4.94

4.03

%

-8.27

%

57

$6,169,329,556

$285,562,293

1,249,836,992

1,249,836,992

Uniswaplogo
Uniswap

19

UNI

$9.03

-0.170

%

-6.86

%

64

$5,694,678,900

$68,794,102

630,330,527

1,000,000,000

$70.76

2.55

%

-1.02

%

50

$5,401,034,485

$99,351,601

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

1

$11.05

-0.450

%

1.05

%

48

$4,665,779,781

$46,543,870

422,275,285

715,748,719

$0.103

0.690

%

7.42

%

52

$4,379,749,129

$26,894,710

42,392,926,538

50,000,000,000

Suilogo
Sui

23

SUI

$1.20

2.17

%

-5.40

%

63

$3,909,378,103

$205,266,351

3,249,982,900

10,000,000,000

Toncoinlogo
Toncoin

24

TON

1

$1.53

1.47

%

-6.21

%

41

$3,787,876,971

$247,492

2,473,188,341

N/A
Shiba Inulogo
Shiba Inu

25

SHIB

1

$0.00000584

1.47

%

-1.82

%

59

$3,439,096,806

$15,263,969

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

1

$252.73

-5.81

%

-11.54

%

58

$3,051,182,576

$134,311,088

12,072,738

14,881,364

Aavelogo
Aave

27

AAVE

1

$178.62

-1.22

%

15.08

%

42

$2,714,079,284

$75,410,152

15,194,338

16,000,000

Polkadotlogo
Polkadot

28

DOT

1

$1.21

1.40

%

-5.25

%

62

$1,836,459,519

$27,643,564

1,522,267,060

1,600,142,846

Pepelogo
Pepe

29

PEPE

1

$0.00000429

-0.520

%

-2.07

%

59

$1,805,715,663

$33,495,305

420,689,899,653,540

420,690,000,000,000

$0.0678

2.24

%

1.22

%

58

$1,712,808,276

$4,613,553

25,263,013,692

30,263,013,692

$3.38

1.80

%

7.54

%

46

$1,633,965,805

$36,356,196

482,991,299

N/A
PayPal USDlogo
PayPal USD

32

PYUSD

2

$0.997

-0.180

%

-0.530

%

44

$1,388,076,549

$1,760,666

1,391,584,924

N/A

$8.92

1.06

%

-7.39

%

60

$1,370,004,142

$8,769,629

153,612,154

210,700,000

Algorandlogo
Algorand

34

ALGO

3

$0.132

0.790

%

10.02

%

46

$1,159,618,998

$21,142,572

8,781,330,292

10,000,000,000

Kaspalogo
Kaspa

35

KAS

$0.0423

-1.47

%

-9.94

%

62

$1,098,176,538

$3,041,195

25,979,275,395

28,704,026,601

$0.203

1.04

%

-10.77

%

63

$978,541,477

$27,909,132

4,817,913,336

4,210,111,968

$11.10

-0.280

%

-1.88

%

59

$952,857,467

$1,531,686

85,825,002

N/A

$2.50

-0.840

%

-11.68

%

53

$863,784,586

$4,028,645

345,649,336

450,000,000

Cosmoslogo
Cosmos

39

ATOM

1

$1.75

2.48

%

-7.20

%

49

$822,604,815

$15,538,066

469,401,760

N/A
Dashlogo
Dash

40

DASH

1

$59.39

0.740

%

-13.61

%

61

$759,934,788

$23,531,205

12,795,810

18,900,000

VeChainlogo
VeChain

41

VET

1

$0.00878

1

%

-4.85

%

71

$754,567,883

$3,808,760

85,985,041,177

86,712,634,466

Injectivelogo
Injective

42

INJ

2

$7.46

-2.52

%

-4.62

%

62

$738,408,101

$17,230,421

98,970,935

100,000,000

$1.05

-1.17

%

-8.02

%

66

$724,845,394

$14,327,713

690,197,224

N/A
Stackslogo
Stacks

44

STX

1

$0.389

1.28

%

14.53

%

55

$700,733,024

$10,185,884

1,799,971,759

1,818,000,000

KuCoinlogo
KuCoin

45

KCS

1

$7.43

1.31

%

1.35

%

57

$595,018,097

$30,357,885

80,118,638

170,118,638

Nexologo
Nexo

46

NEXO

1

$0.858

1.38

%

-2.36

%

46

$554,353,336

$2,817,129

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

1

$0.802

-0.330

%

-7.50

%

58

$459,473,022

$13,427,724

572,963,346

1,137,599,205

Pendlelogo
Pendle

48

PENDLE

1

$2.44

2.42

%

-7.62

%

51

$413,216,443

$7,047,804

169,240,987

281,527,448

Lido DAOlogo
Lido DAO

49

LDO

1

$0.455

-1.33

%

-8.08

%

56

$407,852,975

$6,500,779

895,801,548

1,000,000,000

$20.06

1.30

%

-7.27

%

43

$398,191,037

$4,458,755

19,847,868

N/A
Tezoslogo
Tezos

51

XTZ

2

$0.331

4.55

%

2.60

%

57

$350,527,248

$4,117,237

1,059,273,970

N/A
Immutablelogo
Immutable

52

IMX

2

$0.185

0.800

%

-3.64

%

45

$322,837,842

$2,632,008

1,743,800,322

2,000,000,000

Decredlogo
Decred

53

DCR

2

$18.49

0.920

%

-0.700

%

64

$318,176,643

$400,946

17,205,458

21,000,000

Gnosislogo
Gnosis

54

GNO

3

$120.45

1.92

%

2.55

%

60

$317,875,290

$96,455

2,639,078

10,000,000

The Graphlogo
The Graph

55

GRT

-3

$0.0284

0.920

%

-21.72

%

56

$298,431,197

$2,828,668

10,507,956,263

N/A
Arweavelogo
Arweave

56

AR

2

$4.46

-0.980

%

-5.37

%

50

$291,644,450

$3,755,811

65,454,185

66,000,000

$0.0000524

-0.320

%

-6.81

%

65

$288,695,102

$1,554,953

5,505,095,430,948

6,576,804,998,885

THORChainlogo
THORChain

58

RUNE

3

$0.798

8.27

%

5.32

%

46

$280,306,398

$12,462,587

351,295,361

500,000,000

Confluxlogo
Conflux

59

CFX

$0.0537

-1.08

%

-5.24

%

61

$275,963,484

$1,804,772

5,137,665,597

N/A
Flokilogo
Floki

60

FLOKI

$0.0000278

1.32

%

-3.25

%

66

$267,391,080

$5,764,989

9,626,637,864,609

N/A

$0.135

-1.59

%

-9.91

%

61

$239,641,617

$11,805,474

1,778,634,390

4,294,967,296

$0.569

-1.25

%

-4.38

%

56

$237,028,279

$587,298

416,649,900

1,000,000,000

Compoundlogo
Compound

63

COMP

2

$24.96

-1.13

%

1.93

%

55

$236,379,303

$1,414,341

9,468,479

10,000,000

THETAlogo
THETA

64

THETA

$0.229

1.15

%

-2.36

%

67

$229,047,226

$2,888,220

1,000,000,000

1,000,000,000

$1.37

13.29

%

15.84

%

46

$227,824,853

$33,818,614

166,467,244

270,000,000

IOTAlogo
IOTA

66

IOTA

2

$0.0593

9.18

%

15.53

%

45

$219,946,857

$17,326,216

3,707,948,285

N/A

$0.777

14.02

%

10.48

%

44

$216,272,580

$9,516,519

278,236,140

388,539,008

$0.103

-3.28

%

10.99

%

54

$202,815,988

$13,374,923

1,969,729,010

N/A
Minalogo
Mina

69

MINA

2

$0.159

-1.99

%

7.92

%

53

$194,639,380

$3,605,445

1,224,233,439

N/A

$0.0746

-2.26

%

63.52

%

60

$191,875,897

$65,355,218

2,573,289,192

3,000,000,000

Neologo
Neo

71

NEO

-2

$2.55

0.640

%

-5.44

%

46

$179,920,866

$929,360

70,538,831

100,000,000

Chilizlogo
Chiliz

72

CHZ

1

$0.0169

-1.93

%

1.72

%

47

$169,339,378

$3,887,347

9,998,397,199

9,998,397,199

eCashlogo
eCash

73

XEC

-1

$0.00000812

1.03

%

-8.64

%

70

$161,736,760

$2,028,990

19,923,298,422,581

21,000,000,000,000

$0.104

8.74

%

5.47

%

40

$154,825,790

$14,493,288

1,495,696,056

1,500,000,000

SafePallogo
SafePal

75

SFP

-1

$0.299

0.710

%

-4.67

%

54

$149,447,581

$70,827

500,000,000

500,000,000

$0.105

0.810

%

1.79

%

49

$147,401,735

$3,447,107

1,397,639,117

1,500,000,000

AIOZ Networklogo
AIOZ Network

77

AIOZ

-2

$0.111

-0.270

%

-13.55

%

59

$133,281,501

$2,569,428

1,204,747,271

N/A
Golemlogo
Golem

78

GLM

$0.129

-0.120

%

-0.940

%

67

$129,254,036

$266,650

1,000,000,000

1,000,000,000

Galalogo
Gala

79

GALA

4

$0.00253

-0.320

%

8.57

%

39

$116,361,045

$12,315,941

46,038,070,415

50,000,000,000

Heliumlogo
Helium

80

HNT

6

$0.624

26.21

%

28.03

%

50

$116,323,380

$3,045,808

186,300,419

223,000,000

ApeCoinlogo
ApeCoin

81

APE

$0.167

2.37

%

1.51

%

58

$112,755,338

$4,050,116

674,644,886

674,644,886

MultiversXlogo
MultiversX

82

EGLD

-2

$4.52

-0.290

%

-5.13

%

68

$109,314,452

$961,222

24,184,559

31,415,926

Qtumlogo
Qtum

83

QTUM

-1

$0.984

-0.460

%

-4.40

%

59

$104,109,985

$229,000

105,818,605

107,822,406

Kusamalogo
Kusama

84

KSM

3

$5.21

-0.810

%

8.27

%

63

$88,885,678

$1,016,130

17,076,138

N/A
WEMIXlogo
WEMIX

85

WEMIX

1

$0.195

0.340

%

-1.20

%

63

$81,701,917

$136,037

419,333,179

590,000,000

Holologo
Holo

86

HOT

2

$0.000447

-0.380

%

-4.21

%

51

$78,165,872

$285,852

175,026,802,279

N/A
Livepeerlogo
Livepeer

87

LPT

2

$1.71

-3.09

%

-4.82

%

44

$76,400,901

$955,223

44,652,099

N/A
Theta Fuellogo
Theta Fuel

88

TFUEL

2

$0.0105

4.25

%

-5.44

%

53

$74,565,523

$522,913

7,076,650,003

N/A
Kavalogo
Kava

89

KAVA

3

$0.0687

0.220

%

0.0600

%

58

$74,338,892

$367,772

1,082,853,067

N/A
Zilliqalogo
Zilliqa

90

ZIL

1

$0.00348

-0.530

%

-8.85

%

55

$68,001,400

$342,007

19,534,543,795

21,000,000,000

SushiSwaplogo
SushiSwap

91

SUSHI

2

$0.253

-1.45

%

-6.31

%

56

$67,829,894

$805,415

267,938,882

N/A

$0.0335

-0.360

%

8.73

%

57

$63,175,599

$5,350,040

1,884,011,116

1,927,807,438

Synthetixlogo
Synthetix

93

SNX

3

$0.253

-0.420

%

-5.54

%

59

$59,163,164

$996,414

233,716,733

212,424,133

$0.00105

2.22

%

-10.18

%

57

$58,731,542

$1,957,465

56,025,636,522

N/A
Lisklogo
Lisk

95

LSK

$0.269

-2.10

%

-14.49

%

57

$53,921,663

$3,771,215

200,776,873

400,000,000

Flowlogo
Flow

96

FLOW

2

$0.0321

-2.32

%

-2.77

%

48

$51,637,018

$1,036,283

1,609,858,180

N/A
Waveslogo
Waves

97

WAVES

5

$0.307

4.59

%

2.62

%

56

$36,477,643

$1,320,545

118,875,400

N/A
Ravencoinlogo
Ravencoin

98

RVN

1

$0.00232

-0.0500

%

-4.54

%

56

$36,255,565

$569,020

15,610,585,828

21,000,000,000

Harmonylogo
Harmony

99

ONE

1

$0.00238

-7.33

%

-4.40

%

51

$35,091,005

$12,839,585

14,717,411,036

14,717,411,036

Steemlogo
Steem

100

STEEM

1

$0.0635

-0.220

%

-6.03

%

68

$33,456,747

$2,525,436

527,128,875

N/A

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact