Bitculator

Get Bitculator on Android

Marketcap:

2.53 T

24h Volume:

13.88 B

Sep 09 Liquidations:

7.47 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$79,095.69

-0.260

%

8.52

%

59

$1,574,730,262,127.80

$3,610,367,806.67

19,909,179

21,000,000

$2,491.95

1

%

7.87

%

68

$302,830,564,517.71

$1,932,457,042.31

121,523,349

N/A

Tetherlogo
Tether

3

USDT

$0.999864

0

%

1.26

%

79

$163,644,051,905.77

$11,676,747,119.50

163,666,310,524

N/A

BNBlogo
BNB

4

BNB

$750.27

0.640

%

8.25

%

41

$108,044,601,607.43

$196,596,127.52

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.43

-4.77

%

10.14

%

52

$84,135,883,277.60

$729,878,356.16

59,026,108,008.50

100,000,000,000

USDClogo
USDC

6

USDC

$0.99987

0.100

%

1.26

%

80

$60,478,869,419.75

$4,450,460,646.36

60,486,732,695

N/A

Solanalogo
Solana

7

SOL

$103.99

-0.700

%

11.59

%

60

$54,997,216,574.10

$670,355,527.13

528,872,011

N/A

TRONlogo
TRON

8

TRX

$0.339

-0.590

%

-0.010

%

54

$32,142,579,895.46

$50,890,294.27

94,822,970,801.50

N/A

Zcashlogo
Zcash

9

ZEC

1

$1,245.41

0.020

%

38.13

%

53

$19,996,990,712.96

$706,703,884.01

16,056,585

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.091

-3.54

%

6.38

%

53

$14,362,691,397.30

$243,433,723.19

158,450,679,755

N/A

$78,969.72

-0.350

%

8.40

%

59

$10,127,116,464.15

$9,643,360.27

128,240.50

N/A

Monerologo
Monero

12

XMR

-1

$496.10

0

%

3.16

%

52

$9,151,436,240.71

$76,502,494.97

18,446,744

N/A

Chainlinklogo
Chainlink

13

LINK

$12.02

-0.690

%

7.13

%

47

$8,021,553,392.61

$154,740,728.65

667,599,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.219

-3.21

%

4.50

%

51

$7,780,485,244.12

$134,708,374.28

35,537,388,514

45,000,000,000

OKBlogo
OKB

15

OKB

$114.30

-2.98

%

5

%

64

$6,858,295,619.94

$10,911,808.41

60,000,000

N/A

Stellarlogo
Stellar

16

XLM

$0.188

-3.40

%

0.200

%

52

$5,949,979,989.26

$48,194,494.80

31,585,071,542

50,001,806,812

$1

-0.020

%

1.39

%

75

$5,365,436,356.49

$3,297,058.97

5,365,382,702.66

N/A

$257.96

-1.37

%

18.85

%

56

$5,136,992,587.17

$23,996,191.39

19,914,157.50

21,000,000

Uniswaplogo
Uniswap

19

UNI

1

$6.65

0.610

%

15.18

%

59

$4,184,147,450

$142,559,909.86

629,412,290.50

1,000,000,000

$54.07

-1.37

%

5.63

%

41

$4,106,507,237.81

$86,841,984.46

75,941,375.50

84,000,000

Toncoinlogo
Toncoin

21

TON

$1.60

0.010

%

1.21

%

65

$3,956,130,944.07

$10,027,157.36

2,473,188,341

N/A

$0.078

-1.17

%

6.62

%

44

$3,326,746,542.36

$19,920,140.59

42,392,926,538

50,000,000,000

Avalanchelogo
Avalanche

23

AVAX

-1

$7.93

-2.03

%

0.710

%

62

$3,320,903,676.23

$65,780,946.73

418,777,594.50

715,748,719

Shiba Inulogo
Shiba Inu

24

SHIB

2

$0.00000541

-2.26

%

7.66

%

59

$3,186,233,548.70

$21,960,464.31

589,248,258,037,284

589,552,695,333,683

$2.53

-1.55

%

4.96

%

60

$3,094,003,835.43

$222,615,538.07

1,224,840,424.50

1,249,836,992

Suilogo
Sui

26

SUI

-1

$0.811

-3.50

%

2.17

%

55

$2,636,288,939.16

$176,730,618.82

3,249,982,900

10,000,000,000

Fantomlogo
Fantom

27

FTM

$0.699

0.010

%

-0.260

%

63

$1,959,375,579.40

$3,641,876.38

2,803,634,835

3,175,000,000

Aavelogo
Aave

28

AAVE

1

$129.01

-2.50

%

26.48

%

76

$1,954,039,078.42

$62,983,804.47

15,145,975.50

16,000,000

$1.18

-3.15

%

0.310

%

56

$1,791,059,718.56

$151,642,426.74

1,522,267,060

1,600,142,846

Makerlogo
Maker

30

MKR

-2

$1,815.17

0.010

%

1.17

%

92

$1,579,474,504.26

$773,780.11

870,154

1,000,000

Pepelogo
Pepe

31

PEPE

1

$0.00000368

-3.96

%

17.51

%

51

$1,546,478,901.76

$61,682,866.46

420,689,899,653,541.50

420,690,000,000,000

$0.060

-0.970

%

10.06

%

48

$1,527,930,459.37

$19,250,102.62

25,263,013,692

30,263,013,692

$2.86

-2.03

%

-0.220

%

44

$1,379,507,039.23

$25,318,583.91

482,991,299

N/A

$8.31

-0.570

%

12.23

%

44

$1,267,353,760.91

$32,682,364.72

152,513,431

210,700,000

EOSlogo
EOS

35

EOS

$0.779

0

%

1.47

%

83

$1,205,903,045.59

$1,643,371.61

1,547,750,784.50

2,100,000,000

PayPal USDlogo
PayPal USD

36

PYUSD

$0.99952357

0.050

%

1.26

%

76

$1,061,829,762.51

$643,403.49

1,062,335,895.50

N/A

DeXelogo
DeXe

37

DEXE

-2

$14.89

0

%

0

%

66

$1,048,767,226.76

$0

70,418,569.50

98,942,301

Kaspalogo
Kaspa

38

KAS

1

$0.035

0.080

%

-0.270

%

48

$921,646,100.71

$5,905,573.20

25,979,275,395

28,704,026,601

Algorandlogo
Algorand

39

ALGO

1

$0.098

-1.86

%

1.23

%

62

$847,262,284.55

$10,802,652.98

8,670,048,912

10,000,000,000

Cosmoslogo
Cosmos

40

ATOM

$1.95

-2.78

%

0.250

%

55

$839,343,498.01

$31,692,213.07

430,167,982

N/A

Quantlogo
Quant

41

QNT

1

$68.47

-2.71

%

1.01

%

74

$826,651,843.39

$2,390,493.44

12,072,738

14,881,364

Dashlogo
Dash

42

DASH

4

$64.95

-4.04

%

16.08

%

63

$812,066,878.78

$41,430,746.89

12,503,763

18,900,000

$0.167

-3.85

%

-0.350

%

47

$802,444,753.75

$87,918,570.45

4,817,913,336

4,210,111,968

$9.23

0

%

12.19

%

50

$792,055,449.72

$577,280.16

85,825,002

N/A

$2.28

-1.06

%

5.05

%

50

$731,637,190.94

$9,905,606.42

320,616,840.50

450,000,000

VeChainlogo
VeChain

46

VET

4

$0.00774550

1.03

%

13.95

%

57

$665,996,917.62

$11,924,807.32

85,985,041,177

86,712,634,466

$1.98

0

%

0.110

%

81

$651,601,740.96

$1,611,039.41

328,895,103

352,170,015

Injectivelogo
Injective

48

INJ

3

$6.22

-3.35

%

14.63

%

51

$615,188,511.53

$38,994,379.68

98,970,935

100,000,000

KuCoinlogo
KuCoin

49

KCS

1

$6.97

-0.210

%

-1.86

%

59

$558,810,757.81

$2,631,981.57

80,118,638

170,118,638

Filecoinlogo
Filecoin

50

FIL

-3

$0.830

-2.83

%

-3.56

%

55

$555,357,562.57

$21,111,231.67

668,724,918.50

N/A

Nexologo
Nexo

51

NEXO

2

$0.843

-0.270

%

9.78

%

79

$544,733,449.66

$865,559.24

646,145,839

1,000,000,000

Stackslogo
Stacks

52

STX

10

$0.270

2.84

%

84.22

%

51

$448,534,227.19

$4,036,111.08

1,660,142,307

1,818,000,000

Aptoslogo
Aptos

53

APT

1

$0.645

-3.98

%

-2.09

%

58

$369,650,863.16

$15,355,091.37

572,963,346

1,137,599,205

Lido DAOlogo
Lido DAO

54

LDO

2

$0.386

-4.46

%

5.37

%

55

$345,970,531.38

$6,435,180.29

896,839,395.50

1,000,000,000

Pendlelogo
Pendle

55

PENDLE

1

$2.09

-0.650

%

14.56

%

52

$345,936,696.79

$9,064,637.25

165,383,948

281,527,448

$16.95

0.080

%

1.80

%

31

$336,477,480.38

$436,357.98

19,847,868

N/A

Gnosislogo
Gnosis

57

GNO

1

$117.96

-0.870

%

-1.21

%

51

$308,290,872.06

$139,724.62

2,613,491

10,000,000

$0.00005340

-0.090

%

-0.060

%

58

$293,959,456.38

$2,202,536.67

5,505,095,430,948

6,576,804,998,885

Decredlogo
Decred

59

DCR

2

$17.07

0.290

%

11.59

%

50

$289,619,746.41

$3,445,626.72

16,963,966

21,000,000

Tezoslogo
Tezos

60

XTZ

$0.256

-2.39

%

2.27

%

73

$268,799,300.02

$3,344,996.32

1,048,651,865

N/A

Flokilogo
Floki

61

FLOKI

4

$0.00002615

-2.46

%

11.24

%

54

$251,757,323.15

$3,438,709.92

9,626,637,864,609

N/A

Confluxlogo
Conflux

62

CFX

2

$0.049

0.750

%

7.56

%

71

$250,833,527.23

$1,579,114

5,083,253,391

N/A

$0.570

-2.35

%

9.79

%

48

$237,663,386.93

$2,161,307.54

416,649,900

1,000,000,000

Immutablelogo
Immutable

64

IMX

2

$0.131

-2.35

%

15.89

%

63

$228,330,832.14

$543,229.10

1,743,800,322

2,000,000,000

The Graphlogo
The Graph

65

GRT

5

$0.020

-3.72

%

15.39

%

51

$198,392,110.96

$1,613,666.83

10,141,573,026

N/A

Compoundlogo
Compound

66

COMP

2

$20.67

0.040

%

3.84

%

53

$190,251,209.85

$2,322,963.79

9,204,271

10,000,000

Arweavelogo
Arweave

67

AR

7

$2.85

-3.92

%

9.84

%

46

$186,797,008.44

$4,890,784.40

65,553,325.50

66,000,000

$0.104

-2.62

%

2.28

%

52

$184,558,357.86

$11,934,253.83

1,778,634,390

4,294,967,296

THETAlogo
THETA

69

THETA

1

$0.181

-1.50

%

7.56

%

48

$181,137,480.02

$772,587.94

1,000,000,000

1,000,000,000

THORChainlogo
THORChain

70

RUNE

2

$0.490

-3.12

%

7.97

%

72

$172,159,995.43

$3,067,937.26

351,461,361

500,000,000

Neologo
Neo

71

NEO

10

$2.27

2.29

%

14.87

%

77

$160,201,326.90

$791,021.64

70,538,831

100,000,000

IOTAlogo
IOTA

72

IOTA

4

$0.042

-5.44

%

11.10

%

55

$157,428,416.78

$1,616,873.77

3,707,948,285

N/A

$0.956

-3.35

%

-2.14

%

74

$156,076,842.55

$1,755,701.39

163,316,572.50

270,000,000

$0.583

-3.02

%

1.28

%

55

$153,454,617.60

$3,155,307.35

263,260,967

388,539,008

Victionlogo
Viction

75

VIC

2

$1.38

0

%

16.44

%

91

$151,595,213.86

$1,909,010.47

109,715,708

210,000,000

$0.075

-0.670

%

5.15

%

58

$147,405,620.97

$1,523,400.26

1,955,992,097

N/A

eCashlogo
eCash

77

XEC

-1

$0.00000727

0.990

%

2.65

%

75

$144,554,512.03

$315,943.01

19,885,534,360,082

21,000,000,000,000

NEMlogo
NEM

78

XEM

1

$0.016

0

%

1.25

%

91

$143,620,177.66

$309,921.20

8,999,999,999

8,999,999,999

SafePallogo
SafePal

79

SFP

-2

$0.277

0.650

%

-3.63

%

54

$138,664,195.03

$435,283.91

500,000,000

500,000,000

Chilizlogo
Chiliz

80

CHZ

4

$0.014

-1.82

%

6.70

%

74

$138,513,621.86

$2,644,656.89

9,755,624,761

9,998,397,199

1inch Networklogo
1inch Network

81

1INCH

-1

$0.093

0

%

0

%

50

$129,478,712.72

$1,145,333.10

1,391,478,687.50

1,500,000,000

MultiversXlogo
MultiversX

82

EGLD

2

$4.90

-2.73

%

14.61

%

52

$118,517,548.34

$4,410,363.52

24,184,559

31,415,926

$0.076

-0.890

%

1.92

%

67

$113,784,521.94

$1,190,521.95

1,495,682,206

1,500,000,000

Minalogo
Mina

84

MINA

4

$0.091

0.210

%

32.57

%

62

$111,972,600.30

$5,791,337.94

1,224,233,439

N/A

Golemlogo
Golem

85

GLM

4

$0.110

4.03

%

20.30

%

61

$109,508,135.68

$1,228,122.93

1,000,000,000

1,000,000,000

Heliumlogo
Helium

86

HNT

$0.556

0

%

1.17

%

38

$101,837,222.47

$1,305,224.91

183,030,672

223,000,000

$0.040

-1.23

%

-4.80

%

77

$100,650,584.70

$1,555,554.85

2,527,323,159

3,000,000,000

ApeCoinlogo
ApeCoin

88

APE

1

$0.143

-1.01

%

7.47

%

68

$96,513,686.92

$2,088,542.31

674,644,886

674,644,886

Qtumlogo
Qtum

89

QTUM

1

$0.872

1.13

%

8.24

%

82

$92,152,206.41

$730,621.05

105,704,998

107,822,406

Galalogo
Gala

90

GALA

$0.00187435

-7.08

%

10.26

%

62

$84,256,622.84

$3,714,999.49

44,952,345,939

50,000,000,000

WEMIXlogo
WEMIX

91

WEMIX

1

$0.197

0

%

-0.820

%

37

$82,639,163.80

$89,137.39

419,333,179

590,000,000

$0.069

9.04

%

15.79

%

40

$81,994,920.23

$4,750,183.79

1,186,278,576

N/A

Holologo
Holo

93

HOT

-1

$0.00038402

0

%

1.25

%

39

$67,205,189.36

$789,450.82

175,003,974,402

N/A

Kusamalogo
Kusama

94

KSM

3

$4.02

-1.26

%

9.53

%

70

$67,200,497.10

$2,266,966.30

16,703,289

N/A

Theta Fuellogo
Theta Fuel

95

TFUEL

3

$0.00953569

0.050

%

12.10

%

83

$66,629,989.91

$233,377.55

6,987,435,987

N/A

Kavalogo
Kava

96

KAVA

3

$0.060

-0.690

%

8.23

%

51

$64,738,474.27

$1,945,363.33

1,082,853,268

N/A

Balancerlogo
Balancer

97

BAL

22

$0.967

0.100

%

133.17

%

77

$62,884,763.79

$518,472.60

65,039,755

96,150,704

SushiSwaplogo
SushiSwap

98

SUSHI

4

$0.232

-0.510

%

9.56

%

58

$62,255,004.64

$3,424,936.07

267,938,882

N/A

Livepeerlogo
Livepeer

99

LPT

3

$1.48

-1.95

%

6.83

%

50

$62,113,955.04

$1,874,640.75

42,071,583.50

N/A

BUSDlogo
BUSD

100

BUSD

-2

$0.99984202

0.080

%

1.26

%

84

$57,884,394.06

$11,302,630.66

57,893,540

N/A

Showing 1 to 100 of 134 results

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact