Bitculator

Get Bitculator on Android

Marketcap:

$2.48 T

24h Volume:

$10.13 B

Nov 02 Liquidations:

$6.66 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$78,222

0.130

%

-2.21

%

38

$1,562,153,288,945

$4,059,502,285

19,970,852

21,000,000

$2,297

1.12

%

-0.970

%

37

$281,132,575,231

$1,565,027,949

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

-0.0100

%

0.0400

%

45

$183,008,282,082

$8,802,617,717

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$710.14

-0.520

%

-4.24

%

15

$102,265,639,950

$184,279,651

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.25

0.160

%

-4

%

37

$74,904,635,202

$340,037,345

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

-0.0100

%

-0.0100

%

47

$60,462,926,314

$2,070,025,064

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$94.65

-1.12

%

-6.04

%

28

$51,410,848,652

$663,906,597

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.315

1.68

%

-4.03

%

15

$29,890,570,123

$95,471,282

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,262

0.970

%

2.62

%

46

$20,480,904,476

$356,147,526

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0754

-0.610

%

-2.79

%

43

$12,686,734,091

$79,207,400

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$607.59

0.660

%

1.85

%

50

$11,208,002,635

$93,909,148

18,446,744

N/A

$78,159

0.160

%

-2.12

%

22

$9,957,828,671

$14,851,209

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$11.36

-3.99

%

-0.250

%

30

$7,699,950,761

$95,915,921

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.191

-1.16

%

-7.27

%

32

$6,846,966,381

$40,473,078

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$113.03

1.53

%

3.43

%

42

$6,782,089,175

$10,432,843

60,000,000

N/A

$278.23

-2.45

%

-0.810

%

36

$5,557,892,384

$17,977,553

19,975,981

21,000,000

Stellarlogo
Stellar

17

XLM

1

$0.167

-0.980

%

-0.750

%

39

$5,429,951,609

$49,300,255

32,390,746,763

50,001,806,812

$4.13

-5.80

%

-8.13

%

24

$5,163,335,849

$199,423,349

1,249,836,992

1,249,836,992

Uniswaplogo
Uniswap

19

UNI

$7.21

-1.01

%

1.06

%

28

$4,544,174,346

$123,364,016

630,330,527

1,000,000,000

$55.17

-1.93

%

-2.65

%

26

$4,210,826,889

$44,171,459

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.62

-2.37

%

-3.79

%

37

$3,639,619,530

$61,535,246

422,275,285

715,748,719

$0.0710

-1.27

%

-7.91

%

27

$3,013,306,493

$10,352,134

42,392,926,538

50,000,000,000

Toncoinlogo
Toncoin

23

TON

$1.20

-1.56

%

-0.610

%

28

$2,970,182,749

$207,591

2,473,188,341

N/A
Suilogo
Sui

24

SUI

$0.894

-1.48

%

-2.35

%

37

$2,907,803,442

$76,251,319

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000464

-1.02

%

-4.84

%

34

$2,738,466,053

$11,651,074

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$198

-1.87

%

-2.61

%

37

$2,390,344,663

$24,117,560

12,072,738

14,881,364

Pepelogo
Pepe

27

PEPE

1

$0.00000487

-2.98

%

13.24

%

29

$2,050,188,406

$137,991,676

420,689,899,653,540

420,690,000,000,000

Aavelogo
Aave

28

AAVE

-1

$132.83

-3.36

%

-1.99

%

29

$2,018,194,547

$67,469,191

15,194,338

16,000,000

$0.954

0.220

%

-5.47

%

33

$1,452,840,925

$12,804,163

1,522,267,060

1,600,142,846

PayPal USDlogo
PayPal USD

30

PYUSD

$0.999

0.0100

%

0

%

42

$1,390,824,562

$874,833

1,391,584,924

N/A

$0.0510

-0.680

%

-4.29

%

47

$1,289,687,271

$1,704,644

25,263,013,692

30,263,013,692

$2.51

-0.250

%

-4.19

%

35

$1,214,290,778

$9,133,396

482,991,299

N/A

$7.05

-1.28

%

-7.24

%

37

$1,083,670,871

$8,065,532

153,612,154

210,700,000

Kaspalogo
Kaspa

34

KAS

1

$0.0325

-2.56

%

-7.68

%

24

$845,043,016

$3,100,319

25,979,275,395

28,704,026,601

$9.57

0.260

%

-1.27

%

39

$821,494,356

$6,173,270

85,825,002

N/A
Algorandlogo
Algorand

36

ALGO

-2

$0.0931

-2.33

%

-11.59

%

35

$818,137,183

$3,988,700

8,781,330,292

10,000,000,000

$0.160

-2.35

%

-4.64

%

42

$773,325,041

$32,587,909

4,817,913,336

4,210,111,968

$7.27

-0.260

%

-9.51

%

36

$719,991,274

$15,167,887

98,970,935

100,000,000

Cosmoslogo
Cosmos

39

ATOM

$1.46

-2.08

%

-10.76

%

34

$685,262,266

$8,578,215

469,401,760

N/A

$1.90

-3.89

%

-10.54

%

33

$655,497,032

$6,157,270

345,649,336

450,000,000

Dashlogo
Dash

41

DASH

$47.95

-1.24

%

-9.98

%

34

$613,581,877

$16,034,805

12,795,810

18,900,000

$0.866

-1.25

%

-4.90

%

40

$598,224,700

$12,860,616

690,197,224

N/A
Stackslogo
Stacks

43

STX

2

$0.326

1.14

%

6.65

%

31

$588,406,974

$9,165,589

1,799,971,759

1,818,000,000

KuCoinlogo
KuCoin

44

KCS

-1

$7.14

-0.290

%

-3.54

%

38

$571,771,171

$5,219,749

80,118,638

170,118,638

Nexologo
Nexo

45

NEXO

1

$0.761

-0.520

%

-4.62

%

24

$492,241,556

$2,471,085

646,145,839

1,000,000,000

VeChainlogo
VeChain

46

VET

-2

$0.00572

-2.50

%

-12.85

%

34

$492,194,976

$2,410,248

85,985,041,177

86,712,634,466

Aptoslogo
Aptos

47

APT

$0.627

-1.25

%

-9.89

%

23

$359,286,365

$7,041,359

572,963,346

1,137,599,205

$17

-0.870

%

-1.69

%

31

$337,420,468

$2,054,785

19,847,868

N/A
Pendlelogo
Pendle

49

PENDLE

1

$1.82

-3.37

%

-6.49

%

21

$307,838,397

$7,546,379

169,240,987

281,527,448

Lido DAOlogo
Lido DAO

50

LDO

-1

$0.335

-0.870

%

-9.64

%

22

$300,128,474

$4,600,641

895,801,548

1,000,000,000

Gnosislogo
Gnosis

51

GNO

1

$103.28

-3.09

%

-7.35

%

25

$272,569,414

$66,217

2,639,078

10,000,000

Tezoslogo
Tezos

52

XTZ

-1

$0.247

-2.48

%

-11.63

%

39

$262,691,604

$782,401

1,059,273,970

N/A
Confluxlogo
Conflux

53

CFX

$0.0459

-1.70

%

-5.08

%

45

$236,108,420

$1,232,327

5,137,665,597

N/A

$0.0000414

-2.69

%

-7.65

%

29

$228,274,194

$1,165,077

5,505,095,430,948

6,576,804,998,885

Decredlogo
Decred

55

DCR

$12.77

-1.22

%

-10.52

%

27

$219,796,415

$1,349,922

17,205,458

21,000,000

Flokilogo
Floki

56

FLOKI

4

$0.0000227

-2.99

%

-1.05

%

31

$218,924,737

$4,731,504

9,626,637,864,609

N/A

$0.0199

-1.81

%

-9.76

%

25

$209,913,400

$2,115,080

10,507,956,263

N/A
Immutablelogo
Immutable

58

IMX

-2

$0.120

-2.74

%

-13.17

%

25

$209,329,633

$1,076,387

1,743,800,322

2,000,000,000

$3.11

-1.54

%

-8.78

%

34

$203,668,509

$3,437,582

65,454,185

66,000,000

$0.112

-1.58

%

1.11

%

24

$200,488,475

$6,530,330

1,778,634,390

4,294,967,296

$0.130

-6.92

%

-13.37

%

38

$195,606,621

$3,434,112

1,495,696,056

1,500,000,000

Compoundlogo
Compound

62

COMP

$20.34

-1.60

%

-8.78

%

42

$192,563,907

$2,611,330

9,468,479

10,000,000

THORChainlogo
THORChain

63

RUNE

-2

$0.526

-16.55

%

-15.87

%

17

$184,977,346

$7,581,846

351,295,361

500,000,000

$0.415

-1.81

%

-3.27

%

41

$173,126,512

$841,371

416,649,900

1,000,000,000

$0.603

-3.05

%

-11.21

%

44

$167,947,377

$1,918,050

278,236,140

388,539,008

THETAlogo
THETA

66

THETA

-1

$0.152

-4.34

%

-15.87

%

32

$152,764,967

$1,034,120

1,000,000,000

1,000,000,000

IOTAlogo
IOTA

67

IOTA

1

$0.0394

-1.16

%

-7.65

%

32

$146,176,560

$696,277

3,707,948,285

N/A

$0.0738

-1.43

%

-5.67

%

39

$145,432,550

$1,717,819

1,969,729,010

N/A

$0.849

-2.22

%

-11.16

%

29

$141,473,104

$2,152,652

166,467,244

270,000,000

Neologo
Neo

70

NEO

$1.95

-2.23

%

-6.61

%

28

$137,527,250

$605,225

70,538,831

100,000,000

eCashlogo
eCash

71

XEC

$0.00000618

-3.61

%

-12.16

%

44

$123,152,458

$2,299,541

19,923,298,422,581

21,000,000,000,000

Chilizlogo
Chiliz

72

CHZ

$0.0119

-1.85

%

-6.95

%

19

$119,545,615

$1,175,594

9,998,397,199

9,998,397,199

$0.0454

-2.29

%

-6.37

%

38

$116,852,725

$3,040,387

2,573,289,192

3,000,000,000

$0.0811

-1.95

%

-7.41

%

19

$113,474,780

$1,682,882

1,397,639,117

1,500,000,000

Golemlogo
Golem

75

GLM

2

$0.109

-1.36

%

-0.470

%

20

$109,368,598

$538,656

1,000,000,000

1,000,000,000

SafePallogo
SafePal

76

SFP

-2

$0.207

-4.63

%

-15.78

%

15

$103,739,588

$75,050

500,000,000

500,000,000

AIOZ Networklogo
AIOZ Network

77

AIOZ

-1

$0.0855

-0.320

%

-10.86

%

37

$103,109,847

$1,885,702

1,204,747,271

N/A
MultiversXlogo
MultiversX

78

EGLD

4

$3.36

-2.39

%

3.47

%

32

$81,192,852

$398,636

24,184,559

31,415,926

Qtumlogo
Qtum

79

QTUM

-1

$0.753

-2.83

%

-8.91

%

31

$79,760,981

$159,574

105,818,605

107,822,406

Galalogo
Gala

80

GALA

$0.00167

-2.46

%

-2.88

%

36

$77,137,274

$2,210,035

46,038,070,415

50,000,000,000

ApeCoinlogo
ApeCoin

81

APE

-2

$0.110

-3.06

%

-9.63

%

23

$74,467,131

$2,362,747

674,644,886

674,644,886

Kavalogo
Kava

82

KAVA

1

$0.0681

-0.650

%

-1.71

%

39

$73,780,423

$335,161

1,082,853,067

N/A
Minalogo
Mina

83

MINA

-2

$0.0566

-4.05

%

-12.03

%

41

$69,386,004

$1,908,714

1,224,233,439

N/A
Holologo
Holo

84

HOT

5

$0.000387

5.05

%

12.49

%

23

$67,849,491

$11,634,028

175,026,802,279

N/A
Heliumlogo
Helium

85

HNT

-1

$0.353

-3.12

%

-7.72

%

35

$65,913,079

$313,779

186,300,419

223,000,000

Livepeerlogo
Livepeer

86

LPT

-1

$1.39

-2.73

%

-7.96

%

35

$62,143,281

$214,080

44,652,099

N/A
Kusamalogo
Kusama

87

KSM

$3.40

-3.17

%

-12.01

%

37

$58,024,554

$335,684

17,076,138

N/A
WEMIXlogo
WEMIX

88

WEMIX

-2

$0.138

-1.22

%

-13.68

%

13

$57,987,838

$104,567

419,333,179

590,000,000

Theta Fuellogo
Theta Fuel

89

TFUEL

-1

$0.00807

-0.290

%

-6.14

%

39

$57,176,495

$150,806

7,076,650,003

N/A
SushiSwaplogo
SushiSwap

90

SUSHI

$0.189

-2.80

%

-5.91

%

24

$50,903,853

$230,334

267,938,882

N/A

$0.0236

-3.44

%

-6.69

%

28

$44,514,090

$521,459

1,884,011,116

1,927,807,438

$0.177

-3.77

%

-9.64

%

18

$41,527,951

$949,040

233,716,733

212,424,133

$0.000737

-2.29

%

-7.51

%

42

$41,330,760

$1,891,388

56,025,636,522

N/A
Lisklogo
Lisk

94

LSK

2

$0.191

-16.28

%

20.13

%

28

$38,463,107

$11,720,104

200,776,873

400,000,000

Flowlogo
Flow

95

FLOW

-1

$0.0226

-3.86

%

-12.86

%

27

$36,490,922

$496,025

1,609,858,180

N/A
Zilliqalogo
Zilliqa

96

ZIL

-1

$0.00183

-3.14

%

-5.97

%

48

$35,932,930

$339,917

19,534,543,795

21,000,000,000

Waveslogo
Waves

97

WAVES

$0.232

3.53

%

1.16

%

42

$27,649,947

$2,165,468

118,875,400

N/A
Steemlogo
Steem

98

STEEM

$0.0483

-6.04

%

-3.42

%

35

$25,467,336

$4,732,623

527,128,875

N/A
Ergologo
Ergo

99

ERG

1

$0.284

-2.84

%

0.470

%

47

$23,321,380

$28,713

81,983,496

97,739,924

Fluxlogo
Flux

100

FLUX

-1

$0.0579

-3.31

%

-6.88

%

32

$21,938,848

$253,938

378,668,609

440,000,000

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact