Bitculator

Get Bitculator on Android

Marketcap:

$2.56 T

24h Volume:

$13.09 B

Oct 24 Liquidations:

$799.62 K

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$80,755

-1.21

%

-0.830

%

45

$1,612,753,389,134

$5,596,035,666

19,970,852

21,000,000

$2,379

-1.08

%

-0.960

%

48

$291,164,548,293

$1,782,935,844

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

0.0100

%

0

%

54

$183,017,797,303

$11,611,531,330

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$737.63

-0.850

%

2.82

%

56

$106,223,281,856

$210,127,268

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.29

-2.88

%

-0.320

%

46

$77,054,862,693

$398,375,463

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

0.0100

%

0.0100

%

55

$60,479,922,731

$2,663,192,486

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$102.20

-2.26

%

-1.13

%

48

$55,511,362,238

$576,399,114

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.329

0.190

%

-1.06

%

45

$31,218,121,310

$65,175,466

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,171

-4.88

%

4.01

%

45

$18,995,466,411

$496,623,535

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0782

-2.18

%

-1.30

%

51

$13,159,557,624

$116,340,250

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$587.24

-3.27

%

2.96

%

28

$10,832,639,059

$88,305,169

18,446,744

N/A

$80,606

-1.19

%

-0.770

%

42

$10,269,503,699

$28,933,771

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$11.78

-3.48

%

-1.57

%

54

$7,990,236,018

$77,459,979

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.210

-2.93

%

-4.20

%

49

$7,525,158,604

$52,204,096

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$109.92

-2.25

%

-4.31

%

45

$6,594,973,403

$21,280,110

60,000,000

N/A

$4.64

-6.66

%

-4.41

%

43

$5,801,714,702

$296,706,532

1,249,836,992

1,249,836,992

Stellarlogo
Stellar

17

XLM

$0.172

-3.51

%

-2.78

%

49

$5,572,057,662

$97,521,058

32,390,746,763

50,001,806,812

$276.85

-2.74

%

0.740

%

51

$5,530,266,045

$30,738,487

19,975,981

21,000,000

Uniswaplogo
Uniswap

19

UNI

$6.92

-4.54

%

-3.18

%

52

$4,361,986,915

$75,300,154

630,330,527

1,000,000,000

$56.87

-4.56

%

-3.24

%

40

$4,340,527,931

$66,246,825

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$9.03

-3.06

%

-7.49

%

47

$3,813,618,520

$56,931,262

422,275,285

715,748,719

$0.0775

-3.78

%

-9.16

%

25

$3,285,608,511

$27,505,290

42,392,926,538

50,000,000,000

Suilogo
Sui

23

SUI

1

$0.957

-4.20

%

-1.94

%

35

$3,110,236,619

$106,277,240

3,249,982,900

10,000,000,000

Toncoinlogo
Toncoin

24

TON

-1

$1.26

-4.92

%

-7.55

%

20

$3,104,207,129

$924,434

2,473,188,341

N/A
Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000494

-2.09

%

-0.640

%

43

$2,915,110,611

$30,748,384

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$183.05

-3.23

%

-6.52

%

28

$2,209,872,348

$35,238,409

12,072,738

14,881,364

Aavelogo
Aave

27

AAVE

$142.52

-4.63

%

-6.01

%

43

$2,165,495,842

$62,402,293

15,194,338

16,000,000

Pepelogo
Pepe

28

PEPE

1

$0.00000446

-3.11

%

15.41

%

31

$1,879,758,961

$278,598,230

420,689,899,653,540

420,690,000,000,000

Polkadotlogo
Polkadot

29

DOT

-1

$1.07

-9.04

%

-3.58

%

37

$1,635,994,532

$61,212,913

1,522,267,060

1,600,142,846

$0.0550

-3.98

%

-3.37

%

47

$1,390,622,608

$2,586,135

25,263,013,692

30,263,013,692

PayPal USDlogo
PayPal USD

31

PYUSD

2

$0.999

0.0300

%

-0.0300

%

36

$1,390,547,075

$937,729

1,391,584,924

N/A

$2.69

-2.97

%

-8.13

%

47

$1,299,858,688

$15,094,967

482,991,299

N/A

$7.66

-2.68

%

-1.48

%

48

$1,177,085,261

$8,720,482

153,612,154

210,700,000

Kaspalogo
Kaspa

34

KAS

1

$0.0362

-4.78

%

2.72

%

44

$942,311,975

$3,636,995

25,979,275,395

28,704,026,601

Algorandlogo
Algorand

35

ALGO

-1

$0.105

-3.39

%

-5.99

%

50

$923,544,708

$5,723,173

8,781,330,292

10,000,000,000

$10

0.590

%

0.240

%

34

$858,230,657

$1,441,805

85,825,002

N/A
Arbitrumlogo
Arbitrum

37

ARB

-1

$0.170

-6.64

%

-6.03

%

34

$819,503,204

$38,825,102

4,817,913,336

4,210,111,968

Cosmoslogo
Cosmos

38

ATOM

1

$1.66

-7.52

%

-2.11

%

52

$781,338,850

$13,394,910

469,401,760

N/A
Injectivelogo
Injective

39

INJ

-1

$7.70

-6.31

%

-10.41

%

49

$761,864,670

$26,788,389

98,970,935

100,000,000

$2.11

-2.13

%

-3.31

%

47

$730,816,286

$4,529,463

345,649,336

450,000,000

Dashlogo
Dash

41

DASH

2

$51.88

-4.96

%

6.68

%

54

$663,897,874

$52,613,015

12,795,810

18,900,000

Filecoinlogo
Filecoin

42

FIL

-1

$0.950

-4.64

%

-10.64

%

47

$655,697,651

$21,531,842

690,197,224

N/A
VeChainlogo
VeChain

43

VET

2

$0.00707

-1.52

%

5.11

%

33

$608,751,225

$4,243,886

85,985,041,177

86,712,634,466

KuCoinlogo
KuCoin

44

KCS

$7.31

-0.690

%

-0.300

%

37

$585,863,301

$2,596,376

80,118,638

170,118,638

Stackslogo
Stacks

45

STX

-3

$0.311

-5.10

%

-15.31

%

37

$561,034,700

$9,516,554

1,799,971,759

1,818,000,000

Nexologo
Nexo

46

NEXO

$0.805

-0.490

%

0.290

%

43

$520,716,680

$2,872,611

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

$0.727

-6.52

%

-8.55

%

40

$416,742,318

$13,653,622

572,963,346

1,137,599,205

$17.32

-1.41

%

-4.19

%

25

$343,713,618

$1,935,264

19,847,868

N/A
Pendlelogo
Pendle

49

PENDLE

$2.01

-3.43

%

-2.90

%

50

$340,121,582

$7,327,761

169,240,987

281,527,448

$0.376

-3.08

%

-2.99

%

48

$337,657,350

$6,545,902

895,801,548

1,000,000,000

Tezoslogo
Tezos

51

XTZ

$0.300

-1.66

%

0.0700

%

44

$318,658,503

$1,279,513

1,059,273,970

N/A
Gnosislogo
Gnosis

52

GNO

$112.69

-0.490

%

0.0800

%

50

$297,385,633

$50,079

2,639,078

10,000,000

Confluxlogo
Conflux

53

CFX

$0.0498

-5.58

%

-7.16

%

31

$255,955,925

$3,628,498

5,137,665,597

N/A
Decredlogo
Decred

54

DCR

5

$14.53

-4.33

%

0.410

%

30

$250,056,172

$603,934

17,205,458

21,000,000

$0.0000453

-0.500

%

-5.07

%

48

$249,738,701

$1,634,522

5,505,095,430,948

6,576,804,998,885

Immutablelogo
Immutable

56

IMX

-2

$0.141

-2.98

%

-9.34

%

32

$247,073,760

$2,716,614

1,743,800,322

2,000,000,000

$0.0232

-4.09

%

-4.21

%

38

$244,092,418

$2,400,093

10,507,956,263

N/A

$0.161

-8.24

%

-9.90

%

36

$241,621,152

$7,111,016

1,495,696,056

1,500,000,000

Arweavelogo
Arweave

59

AR

-1

$3.55

-4

%

-7.05

%

41

$232,676,238

$5,780,858

65,454,185

66,000,000

Flokilogo
Floki

60

FLOKI

1

$0.0000235

-1.15

%

0.0600

%

44

$227,006,555

$9,601,097

9,626,637,864,609

N/A
Compoundlogo
Compound

61

COMP

2

$23.83

-2.65

%

11.29

%

30

$225,592,070

$3,034,594

9,468,479

10,000,000

THORChainlogo
THORChain

62

RUNE

$0.631

-2.10

%

-0.390

%

23

$221,806,475

$3,760,247

351,295,361

500,000,000

Optimismlogo
Optimism

63

OP

-3

$0.113

-4.93

%

-11.61

%

37

$202,561,757

$10,036,173

1,778,634,390

4,294,967,296

THETAlogo
THETA

64

THETA

$0.194

-1.40

%

0.480

%

38

$194,647,418

$1,819,798

1,000,000,000

1,000,000,000

$0.671

-2.96

%

-2.45

%

34

$186,828,393

$2,830,311

278,236,140

388,539,008

$0.436

-3.46

%

-5.92

%

40

$181,897,750

$605,751

416,649,900

1,000,000,000

IOTAlogo
IOTA

67

IOTA

2

$0.0442

-1.52

%

-4.64

%

45

$164,036,946

$1,110,884

3,707,948,285

N/A

$0.981

-4.01

%

-5.46

%

36

$163,443,756

$2,690,925

166,467,244

270,000,000

Decentralandlogo
Decentraland

69

MANA

-1

$0.0805

-3.73

%

-7.84

%

31

$158,609,570

$3,043,654

1,969,729,010

N/A
Neologo
Neo

70

NEO

$2.17

-1.54

%

-3.41

%

45

$153,277,094

$939,942

70,538,831

100,000,000

Chilizlogo
Chiliz

71

CHZ

1

$0.0132

-2.12

%

-5.52

%

48

$132,036,512

$2,012,759

9,998,397,199

9,998,397,199

The Sandboxlogo
The Sandbox

72

SAND

-1

$0.0505

-6.98

%

-15.40

%

50

$130,070,485

$4,995,587

2,573,289,192

3,000,000,000

eCashlogo
eCash

73

XEC

$0.00000641

-2.41

%

-2.19

%

43

$127,793,326

$2,180,855

19,923,298,422,581

21,000,000,000,000

$0.0903

-1.83

%

-2.04

%

39

$126,261,787

$566,113

1,397,639,117

1,500,000,000

SafePallogo
SafePal

75

SFP

$0.246

-0.200

%

-0.860

%

30

$123,323,558

$111,823

500,000,000

500,000,000

$0.0971

-2.75

%

-2.73

%

31

$117,072,200

$2,257,523

1,204,747,271

N/A
Golemlogo
Golem

77

GLM

$0.108

-2.50

%

-4.54

%

35

$108,236,383

$293,511

1,000,000,000

1,000,000,000

Qtumlogo
Qtum

78

QTUM

1

$0.852

-1.42

%

-2.57

%

43

$90,236,681

$243,878

105,818,605

107,822,406

ApeCoinlogo
ApeCoin

79

APE

-1

$0.131

-5.39

%

-12.88

%

35

$88,641,436

$3,263,000

674,644,886

674,644,886

Galalogo
Gala

80

GALA

$0.00179

-5.38

%

-8.42

%

43

$82,522,807

$3,358,075

46,038,070,415

50,000,000,000

Minalogo
Mina

82

MINA

-1

$0.0672

-6.62

%

-8.30

%

47

$82,344,368

$3,310,456

1,224,233,439

N/A
MultiversXlogo
MultiversX

81

EGLD

1

$3.40

-7.99

%

-5.18

%

45

$82,331,992

$769,778

24,184,559

31,415,926

Kavalogo
Kava

83

KAVA

2

$0.0698

-0.120

%

0.270

%

47

$75,659,815

$1,169,960

1,082,853,067

N/A
Heliumlogo
Helium

84

HNT

-1

$0.400

-3.48

%

-6.04

%

32

$74,651,677

$468,802

186,300,419

223,000,000

WEMIXlogo
WEMIX

85

WEMIX

-1

$0.176

-1.98

%

-3.16

%

38

$73,933,184

$142,022

419,333,179

590,000,000

Livepeerlogo
Livepeer

87

LPT

-1

$1.52

-4.25

%

-9.57

%

36

$67,930,609

$881,200

44,652,099

N/A
Kusamalogo
Kusama

86

KSM

$3.98

-2.16

%

-7.79

%

34

$67,905,873

$535,770

17,076,138

N/A
Theta Fuellogo
Theta Fuel

88

TFUEL

1

$0.00890

0.100

%

3.15

%

25

$63,037,600

$111,251

7,076,650,003

N/A
Holologo
Holo

89

HOT

-1

$0.000355

-3.74

%

-4.40

%

28

$62,170,573

$425,296

175,026,802,279

N/A
SushiSwaplogo
SushiSwap

90

SUSHI

$0.208

-4.25

%

-5.53

%

50

$55,757,864

$763,730

267,938,882

N/A

$0.0257

-4.05

%

-10.05

%

42

$48,565,340

$803,409

1,884,011,116

1,927,807,438

$0.202

-5.85

%

-5.64

%

30

$47,369,370

$814,145

233,716,733

212,424,133

Siacoinlogo
Siacoin

93

SC

1

$0.000824

-4.54

%

-0.340

%

32

$46,201,852

$2,270,630

56,025,636,522

N/A
Flowlogo
Flow

94

FLOW

-1

$0.0279

-2.12

%

-9

%

47

$45,035,627

$781,669

1,609,858,180

N/A
Zilliqalogo
Zilliqa

95

ZIL

$0.00206

-1.41

%

-10.17

%

29

$40,275,026

$1,320,618

19,534,543,795

21,000,000,000

Lisklogo
Lisk

96

LSK

$0.177

-5.46

%

-18.30

%

36

$35,592,601

$2,638,604

200,776,873

400,000,000

Waveslogo
Waves

97

WAVES

1

$0.247

-4.90

%

4.56

%

33

$29,375,493

$1,507,228

118,875,400

N/A
Steemlogo
Steem

98

STEEM

1

$0.0498

-5.32

%

-6.04

%

40

$26,302,930

$2,268,437

527,128,875

N/A
Fluxlogo
Flux

99

FLUX

-2

$0.0665

-0.350

%

-10.32

%

42

$25,205,308

$401,411

378,668,609

440,000,000

Ergologo
Ergo

100

ERG

$0.296

-3.75

%

-8.37

%

30

$24,341,173

$58,593

81,983,496

97,739,924

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact