Bitculator

Get Bitculator on Android

Marketcap:

$2.76 T

24h Volume:

$17.73 B

Oct 06 Liquidations:

$5.73 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$85,549

-0.210

%

2.26

%

65

$1,708,493,340,795

$6,374,731,825

19,970,852

21,000,000

$2,697

-0.530

%

0.730

%

64

$330,057,036,978

$2,115,904,422

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$1.000

0

%

-0.0200

%

43

$183,231,134,393

$15,709,363,315

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$779.50

-0.910

%

2.78

%

59

$112,253,375,905

$136,945,827

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.50

-0.190

%

0.700

%

62

$89,742,103,057

$503,078,179

59,777,241,479

100,000,000,000

Solanalogo
Solana

6

SOL

$120.86

0.160

%

1.52

%

68

$65,643,841,210

$641,541,781

543,155,320

N/A
USDClogo
USDC

7

USDC

$1.000

0

%

-0.0100

%

49

$60,479,514,087

$5,437,525,636

60,486,732,695

N/A
TRONlogo
TRON

8

TRX

$0.336

-0.200

%

0.340

%

58

$31,783,515,708

$70,331,936

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,338

-0.770

%

-5.47

%

60

$21,703,833,768

$462,925,053

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0937

-1.88

%

-0.150

%

60

$15,759,015,397

$192,636,593

168,160,693,127

N/A

$85,529

-0.180

%

2.36

%

62

$10,896,677,616

$10,200,311

127,404

N/A
Monerologo
Monero

12

XMR

$555.97

-0.460

%

2.53

%

46

$10,255,881,237

$92,144,341

18,446,744

N/A
Cardanologo
Cardano

13

ADA

1

$0.271

0.650

%

10.76

%

57

$9,689,216,066

$200,332,814

35,800,453,490

45,000,000,000

Chainlinklogo
Chainlink

14

LINK

-1

$13.96

0.150

%

-4.43

%

64

$9,464,100,037

$92,737,446

678,099,970

1,000,000,000

OKBlogo
OKB

15

OKB

$136.14

5.70

%

12.08

%

56

$8,168,109,389

$72,956,960

60,000,000

N/A
Stellarlogo
Stellar

16

XLM

$0.212

-1.25

%

-4.51

%

52

$6,882,065,875

$110,029,547

32,390,746,763

50,001,806,812

$5.17

-1.58

%

5.70

%

55

$6,459,821,341

$372,877,689

1,249,836,992

1,249,836,992

$314.66

-0.370

%

2.19

%

63

$6,285,595,125

$23,034,736

19,975,981

21,000,000

Uniswaplogo
Uniswap

19

UNI

$8.62

-5.82

%

-3

%

60

$5,432,034,672

$130,669,928

630,330,527

1,000,000,000

Litecoinlogo
Litecoin

20

LTC

1

$69.07

-1.66

%

3.35

%

66

$5,271,882,142

$74,082,209

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

1

$11.44

4.36

%

0

%

56

$4,831,081,728

$173,036,232

422,275,285

715,748,719

$0.100

-1.97

%

-1.91

%

62

$4,250,022,991

$32,371,184

42,392,926,538

50,000,000,000

Suilogo
Sui

23

SUI

1

$1.18

-3.40

%

2.88

%

71

$3,849,139,565

$170,135,982

3,249,982,900

10,000,000,000

Toncoinlogo
Toncoin

24

TON

1

$1.53

0.470

%

3.07

%

38

$3,783,420,521

$440,493

2,473,188,341

N/A
Shiba Inulogo
Shiba Inu

25

SHIB

1

$0.00000578

-1.94

%

0.460

%

55

$3,403,441,163

$18,982,312

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

1

$262.34

3.58

%

-1.78

%

58

$3,167,192,579

$123,821,635

12,072,738

14,881,364

Aavelogo
Aave

27

AAVE

1

$180.33

-2.36

%

9.05

%

50

$2,739,964,898

$119,695,229

15,194,338

16,000,000

Polkadotlogo
Polkadot

28

DOT

1

$1.21

-1.38

%

1.49

%

55

$1,842,764,809

$42,709,496

1,522,267,060

1,600,142,846

Pepelogo
Pepe

29

PEPE

1

$0.00000427

-3.52

%

0.410

%

55

$1,795,302,739

$67,595,177

420,689,899,653,540

420,690,000,000,000

$0.0666

-3.17

%

-2.08

%

61

$1,682,592,763

$4,315,297

25,263,013,692

30,263,013,692

$3.40

-4.64

%

-1.13

%

50

$1,641,808,812

$30,951,032

482,991,299

N/A
PayPal USDlogo
PayPal USD

32

PYUSD

3

$1.000

0.0400

%

-0.0200

%

51

$1,391,152,664

$1,651,356

1,391,584,924

N/A

$8.81

-1.79

%

-3.06

%

61

$1,353,865,247

$12,734,993

153,612,154

210,700,000

Kaspalogo
Kaspa

34

KAS

2

$0.0430

-1.24

%

-0.320

%

48

$1,116,952,925

$5,468,863

25,979,275,395

28,704,026,601

Algorandlogo
Algorand

35

ALGO

2

$0.124

-2.98

%

-1.24

%

48

$1,087,083,040

$67,451,087

8,781,330,292

10,000,000,000

Arbitrumlogo
Arbitrum

36

ARB

2

$0.203

-2.74

%

-0.240

%

59

$977,372,069

$45,904,298

4,817,913,336

4,210,111,968

$11.22

0.800

%

3.89

%

60

$963,059,643

$1,501,182

85,825,002

N/A
Cosmoslogo
Cosmos

38

ATOM

3

$1.79

-1.70

%

3.59

%

58

$838,511,087

$11,074,269

469,401,760

N/A

$2.38

-3.65

%

-7.53

%

52

$822,440,868

$5,340,973

345,649,336

450,000,000

Injectivelogo
Injective

40

INJ

4

$8.13

6.04

%

6.96

%

66

$804,736,293

$40,813,561

98,970,935

100,000,000

Filecoinlogo
Filecoin

41

FIL

4

$1.16

-1.06

%

9.93

%

47

$803,993,806

$65,896,360

690,197,224

N/A
VeChainlogo
VeChain

42

VET

1

$0.00860

-1.94

%

-1.79

%

69

$739,739,589

$2,810,145

85,985,041,177

86,712,634,466

Dashlogo
Dash

43

DASH

-1

$55.83

-5.49

%

-8.14

%

56

$714,423,182

$59,787,369

12,795,810

18,900,000

Stackslogo
Stacks

44

STX

3

$0.380

1.26

%

19.73

%

54

$683,829,171

$4,500,676

1,799,971,759

1,818,000,000

KuCoinlogo
KuCoin

45

KCS

1

$7.73

1.77

%

4.09

%

58

$618,953,818

$5,860,402

80,118,638

170,118,638

Nexologo
Nexo

46

NEXO

2

$0.851

0.300

%

0.750

%

70

$549,940,774

$2,497,133

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

2

$0.839

-0.170

%

6.09

%

53

$480,477,477

$28,590,316

572,963,346

1,137,599,205

Lido DAOlogo
Lido DAO

48

LDO

2

$0.468

0.300

%

0.390

%

67

$419,560,960

$12,919,378

895,801,548

1,000,000,000

Pendlelogo
Pendle

49

PENDLE

3

$2.37

-4.31

%

2.15

%

58

$401,293,486

$4,861,343

169,240,987

281,527,448

$19.97

-1.19

%

-0.310

%

43

$396,293,869

$2,228,750

19,847,868

N/A
Tezoslogo
Tezos

51

XTZ

2

$0.333

-0.740

%

6.73

%

57

$352,497,447

$2,617,968

1,059,273,970

N/A
Immutablelogo
Immutable

52

IMX

6

$0.187

1.79

%

13.32

%

62

$326,415,975

$2,232,413

1,743,800,322

2,000,000,000

Gnosislogo
Gnosis

53

GNO

2

$120.79

-0.360

%

3.81

%

54

$318,769,662

$341,539

2,639,078

10,000,000

Decredlogo
Decred

54

DCR

$18.40

-1.24

%

1.06

%

65

$316,540,922

$674,061

17,205,458

21,000,000

The Graphlogo
The Graph

55

GRT

1

$0.0290

-1.27

%

-0.600

%

49

$305,227,700

$3,486,764

10,507,956,263

N/A
Arweavelogo
Arweave

56

AR

4

$4.57

-1.87

%

7.94

%

55

$299,022,894

$7,011,783

65,454,185

66,000,000

$0.0000530

-0.340

%

0.160

%

69

$291,782,198

$2,217,934

5,505,095,430,948

6,576,804,998,885

Confluxlogo
Conflux

58

CFX

1

$0.0546

-0.760

%

0.100

%

63

$280,648,905

$2,582,405

5,137,665,597

N/A
Flokilogo
Floki

59

FLOKI

3

$0.0000287

-1.44

%

5.23

%

55

$276,738,556

$7,677,418

9,626,637,864,609

N/A
THORChainlogo
THORChain

60

RUNE

1

$0.763

-2.79

%

1.61

%

40

$268,008,306

$3,513,612

351,295,361

500,000,000

$0.576

0.580

%

-3.56

%

62

$239,996,130

$1,300,715

416,649,900

1,000,000,000

THETAlogo
THETA

62

THETA

4

$0.236

0.150

%

5.92

%

73

$235,653,085

$3,740,939

1,000,000,000

1,000,000,000

$0.131

-5.80

%

0.830

%

58

$233,540,705

$13,533,423

1,778,634,390

4,294,967,296

Compoundlogo
Compound

64

COMP

$24.28

-2.71

%

-1.91

%

53

$229,864,694

$1,645,474

9,468,479

10,000,000

$0.772

-0.540

%

20.24

%

47

$214,745,179

$4,017,673

278,236,140

388,539,008

IOTAlogo
IOTA

66

IOTA

1

$0.0577

-1.25

%

10.34

%

50

$213,891,152

$2,008,409

3,707,948,285

N/A

$1.25

-3.28

%

9.13

%

39

$207,991,247

$6,617,245

166,467,244

270,000,000

$0.102

-3.33

%

14.83

%

55

$200,421,559

$6,027,902

1,969,729,010

N/A
Neologo
Neo

69

NEO

1

$2.54

-1.28

%

1.38

%

58

$179,065,333

$1,338,222

70,538,831

100,000,000

The Sandboxlogo
The Sandbox

70

SAND

10

$0.0663

-3.41

%

51.86

%

51

$170,674,214

$26,034,281

2,573,289,192

3,000,000,000

Chilizlogo
Chiliz

71

CHZ

3

$0.0166

-2.86

%

2.44

%

53

$165,592,491

$3,108,509

9,998,397,199

9,998,397,199

eCashlogo
eCash

72

XEC

1

$0.00000790

-3.78

%

-5.24

%

68

$157,379,917

$2,158,696

19,923,298,422,581

21,000,000,000,000

$0.101

-5.14

%

11.48

%

37

$150,490,119

$2,703,842

1,495,696,056

1,500,000,000

SafePallogo
SafePal

74

SFP

1

$0.295

-1.51

%

-2.38

%

54

$147,720,818

$122,476

500,000,000

500,000,000

Minalogo
Mina

75

MINA

-3

$0.120

-24.27

%

-15.05

%

30

$146,773,273

$32,170,821

1,224,233,439

N/A

$0.104

-3.10

%

2.11

%

45

$144,696,970

$1,729,981

1,397,639,117

1,500,000,000

Golemlogo
Golem

77

GLM

2

$0.133

2.20

%

6.75

%

74

$133,265,558

$737,052

1,000,000,000

1,000,000,000

$0.110

-1.72

%

-1.68

%

60

$132,163,423

$2,352,703

1,204,747,271

N/A
Galalogo
Gala

79

GALA

4

$0.00243

-2.94

%

10

%

36

$111,922,755

$5,305,631

46,038,070,415

50,000,000,000

MultiversXlogo
MultiversX

80

EGLD

1

$4.47

-4.01

%

-1.36

%

66

$108,028,960

$1,521,526

24,184,559

31,415,926

ApeCoinlogo
ApeCoin

81

APE

4

$0.158

-4.52

%

6.23

%

45

$106,312,991

$3,309,805

674,644,886

674,644,886

Qtumlogo
Qtum

82

QTUM

$0.972

-2.73

%

0.140

%

60

$102,896,043

$346,254

105,818,605

107,822,406

Heliumlogo
Helium

83

HNT

3

$0.517

-4.53

%

7.81

%

41

$96,340,883

$2,049,487

186,300,419

223,000,000

Kusamalogo
Kusama

84

KSM

3

$4.94

-5.27

%

1.98

%

53

$84,301,188

$1,410,470

17,076,138

N/A
WEMIXlogo
WEMIX

85

WEMIX

3

$0.193

0

%

-0.580

%

59

$80,881,113

$85,546

419,333,179

590,000,000

Livepeerlogo
Livepeer

86

LPT

4

$1.81

1.72

%

6.71

%

46

$80,736,219

$7,672,533

44,652,099

N/A
Holologo
Holo

87

HOT

2

$0.000453

-0.790

%

2.11

%

50

$79,255,983

$468,838

175,026,802,279

N/A
Kavalogo
Kava

88

KAVA

4

$0.0684

-0.430

%

-0.110

%

61

$74,090,612

$613,428

1,082,853,067

N/A
Theta Fuellogo
Theta Fuel

89

TFUEL

2

$0.0104

-1.67

%

-1.36

%

55

$73,547,545

$840,175

7,076,650,003

N/A
Zilliqalogo
Zilliqa

90

ZIL

4

$0.00350

-3.13

%

-1.63

%

49

$68,286,906

$970,399

19,534,543,795

21,000,000,000

SushiSwaplogo
SushiSwap

91

SUSHI

2

$0.252

-1.40

%

-3.90

%

65

$67,552,318

$1,358,151

267,938,882

N/A

$0.0330

-2.22

%

13.24

%

56

$62,135,728

$1,940,323

1,884,011,116

1,927,807,438

Siacoinlogo
Siacoin

93

SC

4

$0.00108

5.35

%

2.92

%

58

$60,426,491

$2,537,882

56,025,636,522

N/A
Synthetixlogo
Synthetix

94

SNX

2

$0.254

0.400

%

-0.180

%

71

$59,356,817

$1,947,034

233,716,733

212,424,133

Flowlogo
Flow

95

FLOW

4

$0.0332

3.94

%

8.50

%

54

$53,468,686

$1,903,459

1,609,858,180

N/A
Lisklogo
Lisk

96

LSK

-1

$0.252

-6.36

%

-15.51

%

53

$50,643,211

$5,821,614

200,776,873

400,000,000

Ravencoinlogo
Ravencoin

97

RVN

3

$0.00233

-5.30

%

1.92

%

57

$36,348,308

$4,648,316

15,610,585,828

21,000,000,000

Waveslogo
Waves

98

WAVES

4

$0.294

-10.34

%

3.66

%

51

$34,945,362

$1,355,152

118,875,400

N/A
Harmonylogo
Harmony

99

ONE

2

$0.00227

-1.55

%

-1.06

%

37

$33,432,827

$5,105,125

14,717,411,036

14,717,411,036

Fluxlogo
Flux

100

FLUX

6

$0.0875

3.97

%

21.16

%

53

$33,145,657

$5,728,897

378,668,609

440,000,000

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact