Bitculator

Get Bitculator on Android

Marketcap:

$2,079,499,159,829

24h Volume:

$78,319,182,519

Aug 10 Liquidations:

$0

24H Long/Short:

Coming soon

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Insights

5743
Recent across all assets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$64,773.61

0.070

%

1.49

%

68

$1,289,279,705,287.40

$1,744,751,026

19,909,179

21,000,000

$1,909.14

-0.300

%

2.68

%

59

$231,941,942,082.63

$32,714,934,558

121,523,349

N/A

Tetherlogo
Tether

3

USDT

$0.99445516

-0.200

%

0.080

%

48

$162,754,161,241.11

$38,569,163,823

163,666,310,524

N/A

BNBlogo
BNB

4

BNB

$602.04

0.150

%

2.10

%

68

$86,692,734,674.64

$88,321,969

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.02

-0.600

%

-3.80

%

59

$60,389,947,841.54

$210,805,380

59,026,108,008.50

100,000,000,000

USDClogo
USDC

6

USDC

$0.99464959

-0.200

%

0.070

%

57

$60,164,194,500.17

$1,305,316,518

60,486,732,695

N/A

Solanalogo
Solana

7

SOL

$76.29

0.080

%

3.89

%

71

$40,333,972,994.62

$298,576,399

528,872,011

N/A

TRONlogo
TRON

8

TRX

$0.324

0.130

%

0.680

%

73

$30,728,496,641.92

$125,953,679

94,822,970,801.50

N/A

$0.070

-0.330

%

-0.050

%

59

$11,136,472,220.87

$60,332,160

158,450,679,755

N/A

$64,708.45

0.030

%

1.53

%

67

$8,294,849,685.82

$8,470,710

128,240.50

N/A

Zcashlogo
Zcash

11

ZEC

$505.74

-3.43

%

0.100

%

57

$8,119,600,918.42

$278,134,210

16,056,585

21,000,000

Cardanologo
Cardano

12

ADA

$0.195

-0.650

%

1.26

%

58

$6,909,876,207.37

$42,180,058

35,537,388,514

45,000,000,000

OKBlogo
OKB

13

OKB

3

$93.83

0.700

%

8.68

%

48

$5,629,745,170.03

$9,321,958

60,000,000

N/A

Chainlinklogo
Chainlink

14

LINK

-1

$8.22

-0.920

%

1.40

%

70

$5,482,296,366.86

$57,524,308

667,599,970

1,000,000,000

$0.99410764

-0.200

%

0.070

%

42

$5,333,776,120.64

$12,546,534

5,365,382,702.66

N/A

Stellarlogo
Stellar

16

XLM

-1

$0.164

0.690

%

-2.79

%

62

$5,165,768,233.32

$26,823,855

31,585,071,542

50,001,806,812

$215.02

-0.320

%

1.30

%

69

$4,281,652,602.79

$4,416,752

19,914,157.50

21,000,000

Toncoinlogo
Toncoin

18

TON

$1.67

-0.190

%

0.070

%

60

$4,120,244,374.66

$39,295,580

2,473,188,341

N/A

$45.26

-1.74

%

1.48

%

67

$3,436,183,610.31

$37,430,138

75,941,375.50

84,000,000

Monerologo
Monero

20

XMR

2

$158.24

-0.200

%

0.080

%

59

$2,919,041,028.79

$2,734,132

18,446,744

N/A

$0.068

-0.700

%

-1

%

64

$2,899,134,600.56

$5,608,433

42,392,926,538

50,000,000,000

Shiba Inulogo
Shiba Inu

22

SHIB

-1

$0.00000468

1.85

%

-5.66

%

54

$2,754,438,513.13

$14,535,074

589,248,258,037,284

589,552,695,333,683

Avalanchelogo
Avalanche

23

AVAX

$6.48

0.270

%

-2.63

%

49

$2,712,531,509.13

$36,374,969

418,777,594.50

715,748,719

Uniswaplogo
Uniswap

24

UNI

$3.99

-0.110

%

4.10

%

60

$2,509,550,740.20

$60,108,413

629,412,290.50

1,000,000,000

Suilogo
Sui

25

SUI

$0.689

-0.170

%

0.010

%

64

$2,239,156,263.33

$31,265,302

3,249,982,900

10,000,000,000

$1.64

1.73

%

-4.51

%

61

$2,012,885,187.45

$54,197,228

1,224,840,424.50

1,249,836,992

Fantomlogo
Fantom

27

FTM

$0.704

-0.200

%

0.070

%

47

$1,974,054,968.15

$59,852,321

2,803,634,835

3,175,000,000

Makerlogo
Maker

28

MKR

$1,741.30

-0.200

%

0.080

%

50

$1,515,198,106.44

$1,681,039,508

870,154

1,000,000

Aavelogo
Aave

29

AAVE

1

$90.78

-0.190

%

0.980

%

68

$1,374,877,494.95

$38,971,048

15,145,975.50

16,000,000

Polkadotlogo
Polkadot

30

DOT

1

$0.802

-0.310

%

-5.90

%

55

$1,221,424,455.34

$19,066,384

1,522,267,060

1,600,142,846

Pepelogo
Pepe

31

PEPE

1

$0.00000287

-0.120

%

-0.290

%

72

$1,204,437,842.89

$27,561,185

420,689,899,653,541.50

420,690,000,000,000

$0.047

-3.14

%

-13.12

%

28

$1,193,550,611.60

$2,097,487

25,263,013,692

30,263,013,692

EOSlogo
EOS

33

EOS

$0.765

-0.200

%

0.080

%

55

$1,184,165,687.11

$28,825,418

1,547,750,784.50

2,100,000,000

$2.21

1.72

%

6.46

%

60

$1,069,255,741.66

$422,358,779

482,991,299

N/A

PayPal USDlogo
PayPal USD

35

PYUSD

-1

$0.99491111

-0.190

%

0.070

%

62

$1,056,931,482.44

$454,849

1,062,335,895.50

N/A

DeXelogo
DeXe

36

DEXE

-1

$14.89

0

%

0

%

55

$1,048,767,226.76

$2,085

70,418,569.50

98,942,301

$6.47

0

%

-1.15

%

58

$987,065,773.90

$2,231,767

152,513,431

210,700,000

$0.610

-0.200

%

0.080

%

50

$778,599,387.91

$10,526,187

1,276,656,352

2,000,000,000

Algorandlogo
Algorand

39

ALGO

$0.082

-4.87

%

-7.91

%

50

$711,598,826.28

$13,433,865

8,670,048,912

10,000,000,000

Quantlogo
Quant

40

QNT

$58.28

-1.18

%

-4.31

%

53

$703,175,056.32

$1,083,533

12,072,738

14,881,364

Kaspalogo
Kaspa

41

KAS

$0.026

-1.88

%

-0.840

%

56

$675,486,733.26

$1,359,499

25,979,275,395

28,704,026,601

$33.65

-0.200

%

0.070

%

50

$667,787,354.25

$5,572,311

19,847,868

N/A

$1.97

-0.020

%

0.010

%

65

$647,651,735.43

$43,485,955

328,895,103

352,170,015

Cosmoslogo
Cosmos

44

ATOM

$1.37

-0.310

%

0.480

%

72

$590,825,712.93

$3,634,973

430,167,982

N/A

$6.71

-0.060

%

4.57

%

64

$576,091,014.03

$219,713

85,825,002

N/A

KuCoinlogo
KuCoin

46

KCS

$6.64

-0.660

%

2.22

%

66

$531,607,776.71

$2,788,485

80,118,638

170,118,638

$0.348

-0.060

%

-0.010

%

53

$484,156,695.25

$0

1,391,478,687.50

1,500,000,000

Nexologo
Nexo

48

NEXO

3

$0.725

-1.09

%

0.830

%

66

$467,858,981.56

$522,662

646,145,839

1,000,000,000

Klaytnlogo
Klaytn

49

KLAY

1

$0.123

-0.200

%

0.080

%

53

$466,031,044.20

$1,939,068

3,796,340,910

N/A

Filecoinlogo
Filecoin

50

FIL

-1

$0.697

-1.78

%

-2.49

%

43

$465,966,177.78

$132,142,022

668,724,918.50

N/A

$1.44

0.030

%

2.14

%

61

$460,403,861.37

$1,283,664

320,616,840.50

450,000,000

Injectivelogo
Injective

52

INJ

-4

$4.43

0.550

%

-8.94

%

57

$438,573,554.41

$61,684,878

98,970,935

100,000,000

VeChainlogo
VeChain

53

VET

$0.00469494

-1.73

%

1.12

%

71

$403,662,192.82

$487,879

85,985,041,177

86,712,634,466

Dashlogo
Dash

54

DASH

1

$30.86

-2.31

%

-0.790

%

55

$385,854,737.78

$3,455,074

12,503,694

18,900,000

Arbitrumlogo
Arbitrum

55

ARB

-1

$0.079

2.75

%

-2.69

%

62

$381,762,514.46

$8,051,790

4,817,913,336

4,210,111,968

Aptoslogo
Aptos

56

APT

$0.590

-1.12

%

2.41

%

62

$337,746,219.35

$3,353,037

572,963,346

1,137,599,205

Heliumlogo
Helium

57

HNT

$1.69

-0.140

%

0.050

%

50

$309,401,942.54

$202,544

183,030,672

223,000,000

Gnosislogo
Gnosis

58

GNO

1

$106.10

-0.220

%

2.35

%

71

$277,283,296.69

$84,348

2,613,491

10,000,000

$0.00005038

-0.560

%

-0.270

%

63

$277,232,650.63

$2,275,268

5,505,095,430,948

6,576,804,998,885

$0.291

1.63

%

4.65

%

28

$261,426,666.87

$6,253,025

896,839,395.50

1,000,000,000

Pendlelogo
Pendle

61

PENDLE

2

$1.36

-0.810

%

1.23

%

48

$225,307,673.53

$1,618,790

165,383,948

281,527,448

Decredlogo
Decred

62

DCR

-1

$13.04

0.680

%

-2

%

62

$221,279,937.31

$306,352

16,963,966

21,000,000

Stackslogo
Stacks

63

STX

-1

$0.131

0.280

%

-2.20

%

47

$218,131,981.17

$1,280,295

1,660,142,307

1,818,000,000

Confluxlogo
Conflux

64

CFX

1

$0.042

0.180

%

8.43

%

43

$214,291,964.67

$1,206,719

5,083,253,391

N/A

Tezoslogo
Tezos

65

XTZ

-1

$0.199

-2.34

%

1.01

%

61

$209,146,923.90

$750,608

1,048,651,865

N/A

Flokilogo
Floki

66

FLOKI

$0.00002137

1.54

%

4.48

%

58

$205,766,399.25

$1,811,979

9,626,637,864,609

N/A

$0.111

-0.070

%

0.200

%

60

$193,242,555.80

$336,930

1,743,800,322

2,000,000,000

WEMIXlogo
WEMIX

68

WEMIX

$0.441

-0.200

%

0.080

%

47

$185,021,484.56

$45,337

419,333,179

590,000,000

Waveslogo
Waves

69

WAVES

$1.48

-0.120

%

0.040

%

61

$174,498,514.12

$193,370

118,148,437

N/A

$0.090

2.42

%

1.76

%

68

$160,161,614.61

$4,613,104

1,778,634,390

4,294,967,296

$0.381

-2.66

%

5.95

%

37

$158,763,210

$501,764

416,649,900

1,000,000,000

Compoundlogo
Compound

72

COMP

$16.52

-0.530

%

1.06

%

63

$152,084,409.45

$3,934,714

9,204,271

10,000,000

THORChainlogo
THORChain

73

RUNE

-2

$0.432

0.230

%

-2.08

%

59

$151,635,049.33

$1,774,758

351,461,361

500,000,000

$0.015

-0.210

%

0.140

%

54

$148,036,145.29

$603,246

10,141,573,026

N/A

$0.890

-1.89

%

8.61

%

39

$145,264,581.04

$1,236,781

163,316,572.50

270,000,000

Siacoinlogo
Siacoin

76

SC

-1

$0.00258862

-0.200

%

0.070

%

46

$145,029,443.89

$97,920

56,025,636,522

N/A

THETAlogo
THETA

77

THETA

5

$0.140

4.05

%

9.92

%

60

$139,932,811.36

$987,004

1,000,000,000

1,000,000,000

Holologo
Holo

78

HOT

-2

$0.00079703

-0.200

%

0.080

%

49

$139,484,177.06

$48,413

175,003,974,402

N/A

eCashlogo
eCash

79

XEC

2

$0.00000666

-1.95

%

3.58

%

44

$132,510,529.60

$749,169

19,885,534,360,082

21,000,000,000,000

$0.499

-2.55

%

-0.020

%

66

$131,251,892.87

$551,975

263,260,967

388,539,008

Decentralandlogo
Decentraland

81

MANA

-1

$0.066

0.310

%

0.110

%

69

$129,859,514.40

$446,447

1,955,992,097

N/A

Neologo
Neo

82

NEO

-4

$1.84

-1.62

%

-1.84

%

66

$129,551,504.31

$715,536

70,538,831

100,000,000

IOTAlogo
IOTA

83

IOTA

1

$0.035

-2.71

%

4.68

%

48

$128,056,341.95

$1,012,585

3,707,948,285

N/A

Chilizlogo
Chiliz

84

CHZ

-1

$0.013

-1.61

%

2.41

%

58

$127,458,731.47

$5,023,608

9,755,624,761

9,998,397,199

NEMlogo
NEM

85

XEM

$0.014

-0.200

%

0.080

%

52

$122,344,522.42

$179,385

8,999,999,999

8,999,999,999

SafePallogo
SafePal

86

SFP

1

$0.236

-1.42

%

10.15

%

69

$117,939,204.75

$406,010

500,000,000

500,000,000

Arweavelogo
Arweave

87

AR

-1

$1.79

-0.040

%

-2.25

%

59

$117,539,019.46

$7,431,973

65,553,325.50

66,000,000

$0.041

-0.620

%

-0.080

%

63

$104,868,638.13

$631,404

2,527,323,159

3,000,000,000

$0.067

-1.36

%

2.31

%

49

$99,759,489.42

$413,975

1,495,682,206

1,500,000,000

Golemlogo
Golem

90

GLM

$0.092

-0.220

%

1.10

%

65

$92,351,521.65

$94,794

1,000,000,000

1,000,000,000

ApeCoinlogo
ApeCoin

91

APE

$0.131

-1.30

%

0.310

%

62

$88,052,422.41

$1,302,827

674,644,886

674,644,886

Galalogo
Gala

92

GALA

$0.00180299

0.560

%

1.04

%

56

$81,044,700.46

$3,293,488

44,952,345,939

50,000,000,000

Qtumlogo
Qtum

93

QTUM

$0.663

-0.780

%

2.50

%

61

$70,038,889.41

$356,306

105,704,998

107,822,406

$2.67

-0.520

%

-2.27

%

48

$64,629,421.91

$279,609

24,184,559

31,415,926

BUSDlogo
BUSD

95

BUSD

$0.99062787

-0.200

%

0.070

%

49

$57,350,954.02

$9,578,926

57,893,540

N/A

Moonriverlogo
Moonriver

96

MOVR

$5.85

-0.200

%

0.080

%

46

$57,192,166.60

$12,206,464

9,773,853

N/A

$0.048

2.77

%

1.75

%

51

$57,034,705.34

$369,948

1,186,278,576

N/A

$0.00362745

-0.810

%

0.490

%

68

$55,535,018.84

$5,186,396

15,309,637,030

21,000,000,000

OMGlogo
OMG

99

OMG

13

$0.381

-0.200

%

109.65

%

47

$53,414,713

$1,315,550

140,245,398

140,245,399

Livepeerlogo
Livepeer

100

LPT

-1

$1.25

-0.720

%

-1.68

%

66

$52,740,942.27

$5,024,988

42,071,583.50

N/A

Showing 1 to 100 of 134 results

100

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact