Bitculator

Get Bitculator on Android

Marketcap:

$2.48 T

24h Volume:

$7.75 B

Nov 01 Liquidations:

$688.06 K

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$78,090

1.13

%

-2.45

%

31

$1,559,632,774,383

$3,112,827,088

19,970,852

21,000,000

$2,271

1.49

%

-2.43

%

38

$277,910,147,149

$909,803,749

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

0

%

0.0200

%

39

$183,031,015,600

$6,783,830,401

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$712.16

1.62

%

-3.75

%

17

$102,602,842,782

$140,504,763

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.25

0.790

%

-3.24

%

38

$74,860,700,886

$224,725,315

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

0

%

-0.0100

%

38

$60,469,901,759

$1,383,191,606

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$95.60

0.400

%

-5.62

%

28

$51,946,351,190

$463,910,501

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.310

-3.52

%

-6.01

%

17

$29,380,933,119

$413,546,247

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,251

-0.790

%

3.47

%

47

$20,315,687,423

$291,975,087

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0758

1.21

%

-1.40

%

44

$12,750,616,790

$64,560,673

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$604.50

2.43

%

1.93

%

49

$11,151,140,089

$79,847,184

18,446,744

N/A

$78,058

1.12

%

-2.40

%

34

$9,940,636,159

$3,613,663

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$11.79

4.18

%

3.13

%

30

$8,005,407,650

$130,970,517

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.193

0.480

%

-5.31

%

34

$6,919,011,846

$29,032,118

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$111.21

0.480

%

3.31

%

45

$6,673,021,754

$3,196,147

60,000,000

N/A

$284.28

-1.07

%

2.07

%

39

$5,681,612,798

$22,811,389

19,975,981

21,000,000

$4.39

1.31

%

-4.55

%

29

$5,488,757,664

$254,350,268

1,249,836,992

1,249,836,992

Stellarlogo
Stellar

17

XLM

1

$0.169

0.400

%

1

%

42

$5,486,893,774

$50,590,667

32,390,746,763

50,001,806,812

Uniswaplogo
Uniswap

19

UNI

$7.25

4.98

%

4.88

%

29

$4,575,717,094

$110,849,952

630,330,527

1,000,000,000

$56.19

2.97

%

-0.840

%

29

$4,289,165,267

$42,044,648

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.80

4.61

%

-1.26

%

35

$3,717,931,307

$90,181,778

422,275,285

715,748,719

$0.0719

-0.120

%

-7.17

%

29

$3,051,475,075

$11,961,809

42,392,926,538

50,000,000,000

Toncoinlogo
Toncoin

23

TON

$1.22

3.66

%

-2.72

%

30

$3,013,090,459

$347,453

2,473,188,341

N/A
Suilogo
Sui

24

SUI

$0.907

1.30

%

-1.38

%

39

$2,950,055,042

$55,936,593

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000468

-0.680

%

-3.14

%

25

$2,763,398,629

$12,453,400

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$201.87

4.17

%

5.98

%

31

$2,437,080,808

$31,827,201

12,072,738

14,881,364

Pepelogo
Pepe

27

PEPE

1

$0.00000498

-1.25

%

16.55

%

33

$2,098,509,218

$180,591,852

420,689,899,653,540

420,690,000,000,000

Aavelogo
Aave

28

AAVE

-1

$137.30

5.38

%

0.840

%

29

$2,087,336,079

$80,001,499

15,194,338

16,000,000

$0.952

-0.290

%

-7.43

%

24

$1,449,532,003

$8,706,277

1,522,267,060

1,600,142,846

PayPal USDlogo
PayPal USD

30

PYUSD

$0.999

0.0800

%

-0.0400

%

39

$1,390,878,233

$496,138

1,391,584,924

N/A

$0.0513

0.0200

%

-5.20

%

49

$1,297,839,810

$1,343,788

25,263,013,692

30,263,013,692

$2.52

1.18

%

-4

%

37

$1,216,189,595

$7,645,148

482,991,299

N/A

$7.14

0.860

%

-4.66

%

34

$1,096,969,339

$6,591,301

153,612,154

210,700,000

Kaspalogo
Kaspa

34

KAS

$0.0333

2.78

%

-6.48

%

24

$866,567,719

$3,425,736

25,979,275,395

28,704,026,601

Algorandlogo
Algorand

35

ALGO

$0.0953

0.340

%

-8.95

%

36

$837,684,880

$2,657,497

8,781,330,292

10,000,000,000

$9.55

0.820

%

-2.70

%

33

$819,364,848

$7,026,975

85,825,002

N/A

$0.164

1.98

%

-2.59

%

39

$791,533,045

$19,202,008

4,817,913,336

4,210,111,968

$7.27

3.14

%

-7.42

%

38

$719,971,107

$17,437,606

98,970,935

100,000,000

Cosmoslogo
Cosmos

39

ATOM

$1.49

-0.910

%

-9.24

%

40

$699,280,973

$4,374,644

469,401,760

N/A

$1.97

1.85

%

-4.84

%

28

$680,394,796

$3,594,009

345,649,336

450,000,000

Dashlogo
Dash

41

DASH

$48.40

1.33

%

-6.37

%

34

$619,259,031

$12,442,098

12,795,810

18,900,000

$0.877

2.55

%

-5.16

%

41

$605,608,193

$12,026,772

690,197,224

N/A
Stackslogo
Stacks

43

STX

2

$0.321

5.87

%

5.52

%

33

$579,454,126

$32,406,514

1,799,971,759

1,818,000,000

KuCoinlogo
KuCoin

44

KCS

-1

$7.15

1.27

%

-1.88

%

38

$572,606,287

$3,564,627

80,118,638

170,118,638

VeChainlogo
VeChain

45

VET

-1

$0.00587

0.470

%

-13.16

%

34

$504,873,204

$1,980,102

85,985,041,177

86,712,634,466

Nexologo
Nexo

46

NEXO

$0.765

0.900

%

-4.27

%

27

$494,804,822

$1,993,626

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

$0.634

0.530

%

-9.62

%

26

$363,434,628

$6,939,370

572,963,346

1,137,599,205

$17.16

0.850

%

-0.460

%

32

$340,639,077

$1,778,183

19,847,868

N/A
Pendlelogo
Pendle

49

PENDLE

$1.88

2.38

%

-3.87

%

25

$318,598,168

$6,166,396

169,240,987

281,527,448

$0.337

1.77

%

-7.45

%

25

$302,225,184

$3,561,289

895,801,548

1,000,000,000

Gnosislogo
Gnosis

51

GNO

1

$106.57

0.370

%

-4.19

%

28

$281,262,943

$88,794

2,639,078

10,000,000

Tezoslogo
Tezos

52

XTZ

-1

$0.254

-0.160

%

-10.53

%

41

$269,189,958

$1,098,494

1,059,273,970

N/A
Confluxlogo
Conflux

53

CFX

2

$0.0466

1.31

%

-0.550

%

46

$239,721,107

$1,381,544

5,137,665,597

N/A

$0.0000426

-0.890

%

-3.84

%

30

$234,524,244

$1,072,049

5,505,095,430,948

6,576,804,998,885

Flokilogo
Floki

55

FLOKI

6

$0.0000234

0.200

%

3.29

%

35

$225,672,390

$4,422,796

9,626,637,864,609

N/A
Decredlogo
Decred

57

DCR

-3

$12.94

1.59

%

-8.36

%

29

$222,527,576

$831,562

17,205,458

21,000,000

THORChainlogo
THORChain

56

RUNE

4

$0.626

-3.74

%

1.70

%

40

$222,055,460

$6,850,380

351,295,361

500,000,000

Immutablelogo
Immutable

58

IMX

-2

$0.123

0.940

%

-11.10

%

26

$214,548,315

$867,523

1,743,800,322

2,000,000,000

The Graphlogo
The Graph

59

GRT

-2

$0.0203

0.680

%

-9.25

%

27

$213,597,465

$1,238,551

10,507,956,263

N/A

$0.140

8.84

%

-7.35

%

28

$209,603,482

$8,097,995

1,495,696,056

1,500,000,000

Arweavelogo
Arweave

61

AR

-2

$3.16

0.780

%

-6.89

%

35

$206,666,041

$2,170,148

65,454,185

66,000,000

$0.114

0.690

%

3.22

%

27

$203,627,922

$8,384,295

1,778,634,390

4,294,967,296

Compoundlogo
Compound

63

COMP

-1

$20.66

2.69

%

-1.57

%

38

$195,624,656

$2,550,117

9,468,479

10,000,000

$0.423

2.30

%

-0.650

%

45

$176,330,357

$629,493

416,649,900

1,000,000,000

$0.621

1.70

%

-3.72

%

36

$172,962,579

$1,621,491

278,236,140

388,539,008

THETAlogo
THETA

66

THETA

-2

$0.158

0.120

%

-12.95

%

35

$158,796,613

$885,035

1,000,000,000

1,000,000,000

IOTAlogo
IOTA

67

IOTA

$0.0398

1.18

%

-7.04

%

37

$147,884,989

$856,216

3,707,948,285

N/A

$0.0747

1.54

%

-4.19

%

42

$147,250,007

$1,870,264

1,969,729,010

N/A

$0.868

1.23

%

-7.42

%

30

$144,574,649

$1,544,537

166,467,244

270,000,000

Neologo
Neo

70

NEO

$1.99

0.730

%

-4.65

%

30

$140,612,487

$640,570

70,538,831

100,000,000

eCashlogo
eCash

71

XEC

$0.00000639

-1.11

%

-4.62

%

41

$127,398,483

$2,036,196

19,923,298,422,581

21,000,000,000,000

Chilizlogo
Chiliz

72

CHZ

$0.0121

-0.790

%

-4.89

%

22

$121,776,312

$1,136,803

9,998,397,199

9,998,397,199

$0.0464

0.890

%

-2.52

%

40

$119,633,793

$3,150,957

2,573,289,192

3,000,000,000

1inch Networklogo
1inch Network

74

1INCH

-1

$0.0826

5.02

%

-6.31

%

23

$115,792,943

$1,418,902

1,397,639,117

1,500,000,000

Golemlogo
Golem

75

GLM

2

$0.110

-2.77

%

3.01

%

23

$110,863,679

$2,642,849

1,000,000,000

1,000,000,000

SafePallogo
SafePal

76

SFP

-2

$0.217

-1.06

%

-11.62

%

16

$108,844,995

$59,182

500,000,000

500,000,000

AIOZ Networklogo
AIOZ Network

77

AIOZ

-1

$0.0858

0.790

%

-12.72

%

38

$103,447,163

$1,621,571

1,204,747,271

N/A
MultiversXlogo
MultiversX

78

EGLD

3

$3.44

4.83

%

6.17

%

39

$83,078,043

$484,504

24,184,559

31,415,926

Qtumlogo
Qtum

79

QTUM

-1

$0.775

-0.260

%

-5.49

%

33

$82,026,386

$87,088

105,818,605

107,822,406

Galalogo
Gala

80

GALA

$0.00171

1.28

%

-0.540

%

40

$79,096,738

$2,712,707

46,038,070,415

50,000,000,000

ApeCoinlogo
ApeCoin

81

APE

-2

$0.113

0.670

%

-9.49

%

24

$76,667,722

$1,447,903

674,644,886

674,644,886

Kavalogo
Kava

82

KAVA

1

$0.0684

-0.450

%

-2.78

%

41

$74,158,905

$806,158

1,082,853,067

N/A
Minalogo
Mina

83

MINA

-1

$0.0589

2.52

%

-6.86

%

45

$72,225,010

$1,870,662

1,224,233,439

N/A
Heliumlogo
Helium

84

HNT

1

$0.365

1.75

%

-6.82

%

40

$68,119,448

$536,975

186,300,419

223,000,000

Holologo
Holo

85

HOT

4

$0.000369

6.60

%

8.06

%

31

$64,543,098

$4,148,440

175,026,802,279

N/A

$1.43

1.61

%

-3.72

%

39

$63,823,294

$218,004

44,652,099

N/A
Kusamalogo
Kusama

87

KSM

$3.50

0.490

%

-7.60

%

37

$59,800,018

$255,731

17,076,138

N/A
WEMIXlogo
WEMIX

88

WEMIX

-4

$0.139

3.28

%

-19.41

%

14

$58,723,479

$175,546

419,333,179

590,000,000

Theta Fuellogo
Theta Fuel

89

TFUEL

-1

$0.00808

0.450

%

-7.52

%

39

$57,207,067

$113,030

7,076,650,003

N/A
SushiSwaplogo
SushiSwap

90

SUSHI

$0.194

1.97

%

-2.56

%

27

$52,238,445

$332,996

267,938,882

N/A

$0.0244

2.34

%

-0.340

%

28

$46,099,947

$695,935

1,884,011,116

1,927,807,438

Lisklogo
Lisk

92

LSK

4

$0.227

-4.87

%

40.90

%

36

$45,541,878

$41,749,365

200,776,873

400,000,000

Synthetixlogo
Synthetix

93

SNX

-1

$0.184

0.400

%

-5.69

%

22

$43,135,525

$500,533

233,716,733

212,424,133

Siacoinlogo
Siacoin

94

SC

-1

$0.000755

-0.890

%

-6.29

%

39

$42,360,306

$1,924,409

56,025,636,522

N/A
Flowlogo
Flow

95

FLOW

-1

$0.0235

0.840

%

-11

%

30

$37,920,264

$270,519

1,609,858,180

N/A
Zilliqalogo
Zilliqa

96

ZIL

-1

$0.00189

-1.23

%

0.520

%

44

$37,039,116

$399,823

19,534,543,795

21,000,000,000

Steemlogo
Steem

97

STEEM

1

$0.0517

6.68

%

1.02

%

43

$27,256,748

$3,745,552

527,128,875

N/A
Waveslogo
Waves

98

WAVES

-1

$0.224

0.350

%

-5.38

%

40

$26,741,476

$1,560,965

118,875,400

N/A
Ergologo
Ergo

99

ERG

1

$0.292

0.700

%

1.47

%

48

$23,979,967

$41,161

81,983,496

97,739,924

Fluxlogo
Flux

100

FLUX

-1

$0.0599

0.260

%

-5.69

%

35

$22,713,251

$278,361

378,668,609

440,000,000

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact