Bitculator

Get Bitculator on Android

Marketcap:

$2,074,608,095,294

24h Volume:

$106,582,072,208

Aug 08 Liquidations:

$0

24H Long/Short:

Coming soon

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Insights

5593
Recent across all assets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$64,788.09

1

%

2.27

%

57

$1,289,877,661,720.80

$2,822,800,279

19,909,179

21,000,000

$1,908.46

0.790

%

1.70

%

71

$231,921,905,839.88

$44,921,463,320

121,523,349

N/A

Tetherlogo
Tether

3

USDT

$0.99539373

-0.140

%

-0.170

%

62

$163,400,088,588.97

$52,381,069,129

164,156,237,231.50

N/A

BNBlogo
BNB

4

BNB

$590.09

-0.310

%

0.630

%

59

$84,977,489,845.73

$92,169,929

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.03

0.610

%

-4.38

%

58

$60,665,175,029.63

$532,878,328

59,026,108,008.50

100,000,000,000

USDClogo
USDC

6

USDC

$0.99560031

-0.140

%

-0.170

%

54

$60,220,610,060.58

$1,830,443,073

60,486,732,695

N/A

Solanalogo
Solana

7

SOL

$74.10

2.20

%

1.05

%

70

$39,189,464,053.24

$312,267,083

528,872,011

N/A

TRONlogo
TRON

8

TRX

$0.322

-0.040

%

0.140

%

71

$30,564,491,221.94

$132,333,020

94,822,970,801.50

N/A

$0.071

2.09

%

-1.15

%

62

$11,172,498,995.16

$74,740,843

158,450,679,755

N/A

$64,728.42

0.920

%

2.15

%

67

$8,300,805,265.06

$12,687,114

128,240.50

N/A

Zcashlogo
Zcash

11

ZEC

$508.72

1.04

%

4.15

%

71

$8,168,376,018.01

$285,341,370

16,056,585

21,000,000

Cardanologo
Cardano

12

ADA

$0.201

0.780

%

6.36

%

53

$7,147,331,078.24

$80,907,383

35,537,388,514

45,000,000,000

OKBlogo
OKB

13

OKB

3

$93.15

7.53

%

7.71

%

48

$5,588,999,978.94

$19,397,177

60,000,000

N/A

Chainlinklogo
Chainlink

14

LINK

-1

$8.21

0.440

%

-1.74

%

63

$5,477,988,899.07

$57,258,938

667,599,970

1,000,000,000

$0.99499386

-0.130

%

-0.160

%

50

$5,338,522,832.54

$12,555,948

5,365,382,702.66

N/A

Stellarlogo
Stellar

16

XLM

-2

$0.163

1.38

%

-6.07

%

53

$5,154,172,550.65

$16,888,828

31,585,071,542

50,001,806,812

$215.63

1.23

%

1.58

%

72

$4,294,180,608.31

$6,854,044

19,914,157.50

21,000,000

Toncoinlogo
Toncoin

18

TON

$1.67

-0.130

%

-0.160

%

66

$4,123,885,362.34

$39,332,517

2,473,188,341

N/A

$45.43

-0.050

%

1.97

%

72

$3,450,091,855.68

$44,570,557

75,941,375.50

84,000,000

Monerologo
Monero

20

XMR

1

$158.39

-0.140

%

-0.170

%

59

$2,921,757,191.37

$2,736,683

18,446,744

N/A

$0.068

-0.180

%

-2.64

%

63

$2,882,454,676.59

$7,838,798

42,392,926,538

50,000,000,000

Shiba Inulogo
Shiba Inu

22

SHIB

$0.00000464

-0.920

%

-5.32

%

48

$2,733,303,902.26

$18,349,378

589,248,258,037,284

589,552,695,333,683

Avalanchelogo
Avalanche

23

AVAX

$6.50

1.46

%

-0.400

%

38

$2,721,948,482.71

$46,775,031

418,777,594.50

715,748,719

Uniswaplogo
Uniswap

24

UNI

$4.02

0.070

%

-3.41

%

56

$2,528,283,357.87

$76,153,435

629,412,290.50

1,000,000,000

Suilogo
Sui

25

SUI

$0.676

0.230

%

-1.64

%

63

$2,197,003,329.68

$34,563,199

3,249,982,900

10,000,000,000

Fantomlogo
Fantom

26

FTM

1

$0.705

-0.130

%

-0.170

%

57

$1,975,876,134.02

$59,520,118

2,803,634,835

3,175,000,000

$1.60

-2.91

%

-6.83

%

53

$1,956,047,118.16

$68,916,848

1,224,840,424.50

1,249,836,992

Makerlogo
Maker

28

MKR

$1,742.91

-0.140

%

-0.170

%

55

$1,516,604,109.93

$1,682,603,564

870,154

1,000,000

Aavelogo
Aave

29

AAVE

$89.29

-0.970

%

-2.80

%

67

$1,352,427,781.18

$44,292,485

15,145,975.50

16,000,000

$0.050

-5.04

%

-7.95

%

27

$1,268,631,098.22

$7,012,710

25,263,013,692

30,263,013,692

Polkadotlogo
Polkadot

31

DOT

1

$0.821

0.100

%

3.25

%

58

$1,249,613,924.53

$27,421,032

1,522,267,060

1,600,142,846

Pepelogo
Pepe

32

PEPE

-1

$0.00000285

1.69

%

-1.92

%

64

$1,197,316,843.98

$20,713,229

420,689,899,653,541.50

420,690,000,000,000

EOSlogo
EOS

33

EOS

$0.766

-0.130

%

-0.170

%

48

$1,185,261,543.85

$28,852,150

1,547,750,784.50

2,100,000,000

PayPal USDlogo
PayPal USD

34

PYUSD

$0.99546948

-0.150

%

-0.140

%

67

$1,057,522,960.27

$661,888

1,062,335,895.50

N/A

DeXelogo
DeXe

35

DEXE

$14.89

0

%

0

%

53

$1,048,767,226.76

$2,085

70,418,569.50

98,942,301

$2.08

0.150

%

0.510

%

70

$1,005,845,915.48

$332,409,973

482,991,299

N/A

$6.51

0.400

%

-1.51

%

61

$993,178,000.10

$2,225,813

152,513,431

210,700,000

$0.610

-0.130

%

-0.170

%

55

$779,319,023.48

$10,535,941

1,276,656,352

2,000,000,000

Algorandlogo
Algorand

39

ALGO

$0.087

-3.56

%

1.54

%

34

$755,739,480.14

$5,481,431

8,670,048,912

10,000,000,000

Quantlogo
Quant

40

QNT

$59.61

0.380

%

-1.33

%

63

$719,678,503.89

$1,022,568

12,072,738

14,881,364

Kaspalogo
Kaspa

41

KAS

$0.026

3.39

%

-1.29

%

46

$685,611,806.38

$1,437,535

25,979,275,395

28,704,026,601

$33.68

-0.130

%

-0.170

%

57

$668,401,624.30

$5,577,449

19,847,868

N/A

$1.97

-0.010

%

-0.010

%

74

$647,705,269.43

$43,371,882

328,895,103

352,170,015

Cosmoslogo
Cosmos

44

ATOM

1

$1.36

0.900

%

8.12

%

41

$586,749,483.56

$4,986,551

430,167,982

N/A

GateTokenlogo
GateToken

45

GT

-1

$6.67

0.310

%

3.39

%

55

$572,354,346.51

$376,673

85,825,002

N/A

KuCoinlogo
KuCoin

46

KCS

$6.57

0.590

%

0.090

%

64

$526,511,233.40

$2,916,992

80,118,638

170,118,638

$0.348

0.030

%

0.290

%

69

$484,390,286.30

$0

1,391,478,687.50

1,500,000,000

Nexologo
Nexo

48

NEXO

2

$0.731

1.50

%

0.010

%

52

$472,237,776.47

$692,373

646,145,839

1,000,000,000

Klaytnlogo
Klaytn

49

KLAY

2

$0.123

-0.130

%

-0.170

%

58

$466,461,518.50

$1,940,864

3,796,340,910

N/A

Filecoinlogo
Filecoin

50

FIL

-1

$0.690

-1.41

%

-3.69

%

44

$461,212,022.16

$233,472,607

668,724,918.50

N/A

$1.40

0.440

%

-2.59

%

58

$449,576,827.01

$982,788

320,616,840.50

450,000,000

Injectivelogo
Injective

52

INJ

-5

$4.51

0.510

%

-10.84

%

56

$446,315,939.54

$55,459,186

98,970,935

100,000,000

VeChainlogo
VeChain

53

VET

$0.00468281

1.73

%

-0.280

%

68

$402,651,955.53

$496,203

85,985,041,177

86,712,634,466

Dashlogo
Dash

54

DASH

1

$30.56

-1.23

%

-2.52

%

64

$381,886,349

$3,513,531

12,496,188.50

18,900,000

Arbitrumlogo
Arbitrum

55

ARB

-1

$0.078

0.120

%

-3.89

%

55

$376,737,788.55

$6,482,793

4,817,913,336

4,210,111,968

Aptoslogo
Aptos

56

APT

$0.583

-1.42

%

3.62

%

69

$333,938,106.91

$4,261,713

572,963,346

1,137,599,205

Heliumlogo
Helium

57

HNT

$1.69

-0.090

%

-0.110

%

53

$309,598,281.35

$202,672

183,030,672

223,000,000

Gnosislogo
Gnosis

58

GNO

2

$105.80

-0.220

%

1.06

%

70

$276,516,473.33

$60,968

2,613,491

10,000,000

$0.00004998

0.270

%

-6.09

%

38

$275,168,901.48

$2,132,680

5,505,095,430,948

6,576,804,998,885

Lido DAOlogo
Lido DAO

60

LDO

-1

$0.286

-1.69

%

-12.07

%

33

$256,749,555.21

$3,337,112

896,839,395.50

1,000,000,000

Pendlelogo
Pendle

61

PENDLE

1

$1.38

1.84

%

-0.160

%

49

$227,823,948.11

$1,851,740

165,383,948

281,527,448

Decredlogo
Decred

62

DCR

1

$12.92

0.240

%

-2.59

%

60

$219,148,394.74

$263,167

16,963,966

21,000,000

Stackslogo
Stacks

63

STX

-2

$0.130

-0.130

%

-6.05

%

41

$216,331,720.82

$1,229,888

1,660,142,307

1,818,000,000

Tezoslogo
Tezos

64

XTZ

1

$0.201

0.710

%

0.720

%

49

$211,082,410.10

$852,013

1,048,651,865

N/A

Confluxlogo
Conflux

65

CFX

-1

$0.041

1.38

%

-2.17

%

44

$207,896,658.32

$2,299,120

5,083,253,391

N/A

Flokilogo
Floki

66

FLOKI

$0.00002089

-1.75

%

2.08

%

58

$201,132,971.35

$1,207,448

9,626,637,864,609

N/A

$0.110

-1.19

%

-1.33

%

58

$191,374,294.68

$218,886

1,743,800,322

2,000,000,000

WEMIXlogo
WEMIX

68

WEMIX

$0.442

-0.140

%

-0.170

%

49

$185,193,191.28

$42,447

419,333,179

590,000,000

Waveslogo
Waves

69

WAVES

$1.48

-0.080

%

-0.100

%

63

$174,591,235.76

$116,337

118,148,437

N/A

$0.392

3.78

%

4.52

%

56

$163,295,975.45

$1,928,342

416,649,900

1,000,000,000

THORChainlogo
THORChain

71

RUNE

$0.448

1.82

%

1.06

%

69

$157,509,302.45

$2,099,178

351,461,361

500,000,000

Compoundlogo
Compound

72

COMP

1

$16.76

3.08

%

2.01

%

71

$154,287,711.20

$8,829,024

9,204,271

10,000,000

Optimismlogo
Optimism

73

OP

-1

$0.087

-1.43

%

0.120

%

65

$154,020,788.16

$4,443,288

1,778,634,390

4,294,967,296

$0.014

-0.660

%

-1.86

%

46

$145,614,821.86

$875,981

10,141,573,026

N/A

$0.00259100

-0.130

%

-0.170

%

52

$145,162,631.71

$98,010

56,025,636,522

N/A

$0.885

0.220

%

6.49

%

46

$144,507,924.06

$1,896,779

163,316,572.50

270,000,000

Holologo
Holo

77

HOT

-1

$0.00079777

-0.140

%

-0.170

%

52

$139,613,623.49

$48,458

175,003,974,402

N/A

THETAlogo
THETA

78

THETA

3

$0.133

-1.20

%

5.89

%

52

$132,775,896.66

$518,857

1,000,000,000

1,000,000,000

$0.501

5.40

%

7.59

%

38

$131,772,421.38

$1,341,338

263,260,967

388,539,008

eCashlogo
eCash

80

XEC

-3

$0.00000658

1.15

%

-4.37

%

42

$130,779,551.35

$1,483,678

19,885,534,360,082

21,000,000,000,000

Neologo
Neo

81

NEO

-1

$1.85

-0.140

%

0.480

%

55

$130,470,853.18

$783,665

70,538,831

100,000,000

Decentralandlogo
Decentraland

82

MANA

-3

$0.066

-0.220

%

-1.39

%

61

$129,205,681.27

$377,787

1,955,992,097

N/A

Chilizlogo
Chiliz

83

CHZ

-1

$0.013

0.340

%

0.310

%

66

$125,565,728.18

$3,675,420

9,755,624,761

9,998,397,199

IOTAlogo
IOTA

84

IOTA

-1

$0.034

-0.600

%

-0.240

%

57

$124,645,492.59

$758,610

3,707,948,285

N/A

NEMlogo
NEM

85

XEM

$0.014

-0.140

%

-0.170

%

54

$122,458,062.62

$179,553

8,999,999,999

8,999,999,999

$1.78

-1.44

%

2.61

%

52

$116,741,923.54

$5,051,654

65,553,325.50

66,000,000

SafePallogo
SafePal

87

SFP

1

$0.221

1.26

%

2.86

%

69

$110,483,987.26

$350,043

500,000,000

500,000,000

The Sandboxlogo
The Sandbox

88

SAND

-1

$0.041

-0.070

%

-4.26

%

54

$103,849,700.06

$768,785

2,527,323,159

3,000,000,000

$0.067

0

%

1.19

%

50

$100,125,151.61

$365,558

1,495,682,206

1,500,000,000

Golemlogo
Golem

90

GLM

$0.090

-0.390

%

-1.83

%

53

$90,134,463.70

$117,713

1,000,000,000

1,000,000,000

ApeCoinlogo
ApeCoin

91

APE

$0.132

-2.33

%

0.950

%

64

$88,887,254.89

$1,010,376

674,644,886

674,644,886

Galalogo
Gala

92

GALA

$0.00176553

-1.82

%

-1.86

%

59

$79,364,853.52

$2,184,862

44,952,345,939

50,000,000,000

Qtumlogo
Qtum

93

QTUM

$0.650

0.620

%

0.060

%

59

$68,756,361.55

$183,064

105,704,998

107,822,406

$2.66

2.07

%

-0.580

%

46

$64,384,690.35

$673,166

24,184,559

31,415,926

BUSDlogo
BUSD

95

BUSD

1

$0.99159419

-0.140

%

-0.170

%

54

$57,406,897.98

$9,588,256

57,893,540

N/A

Moonriverlogo
Moonriver

96

MOVR

1

$5.86

-0.140

%

-0.170

%

53

$57,245,242.70

$12,160,735

9,773,853

N/A

Ravencoinlogo
Ravencoin

97

RVN

1

$0.00362099

-0.090

%

-0.490

%

69

$55,436,034.90

$5,218,641

15,309,637,030

21,000,000,000

AIOZ Networklogo
AIOZ Network

98

AIOZ

-3

$0.046

-1.11

%

-4.98

%

53

$54,735,184.45

$131,243

1,186,278,576

N/A

OMGlogo
OMG

99

OMG

13

$0.381

-54.62

%

109.85

%

50

$53,464,283.81

$1,200,852

140,245,398

140,245,399

Augurlogo
Augur

100

REP

$4.79

-0.140

%

-0.170

%

46

$52,715,493.58

$26,315

11,000,000

N/A

Showing 1 to 100 of 134 results

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact