Bitculator

Get Bitculator on Android

Marketcap:

$2,057,781,400,501

24h Volume:

$101,061,784,456

Aug 11 Liquidations:

$0

24H Long/Short:

Coming soon

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Insights

5806
Recent across all assets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$64,018.37

-1.17

%

-0.660

%

63

$1,274,553,154,013.20

$8,754,645,504

19,909,179

21,000,000

$1,875.80

-1.73

%

-1.34

%

49

$227,953,828,215

$41,376,647,073

121,523,349

N/A

Tetherlogo
Tether

3

USDT

$0.99453643

0.020

%

-0.120

%

43

$162,772,108,305.85

$50,410,319,767

163,666,310,524

N/A

BNBlogo
BNB

4

BNB

$603.64

0.310

%

2.10

%

66

$86,928,515,543.27

$113,400,501

144,006,830

144,006,830

USDClogo
USDC

5

USDC

1

$0.99489083

0.020

%

-0.120

%

57

$60,177,695,828.34

$2,234,317,902

60,486,732,695

N/A

XRPlogo
XRP

6

XRP

-1

$1

-2.14

%

-4.95

%

45

$59,077,932,824.47

$290,460,398

59,026,108,008.50

100,000,000,000

Solanalogo
Solana

7

SOL

$75.61

-0.830

%

2.50

%

66

$39,985,459,407.16

$369,340,311

528,872,011

N/A

TRONlogo
TRON

8

TRX

$0.328

1.29

%

1.88

%

68

$31,133,638,043.29

$189,306,197

94,822,970,801.50

N/A

$0.071

0.960

%

0.770

%

45

$11,240,954,902.20

$117,000,424

158,450,679,755

N/A

$63,856.09

-1.31

%

-0.820

%

58

$8,188,937,178.50

$8,876,140

128,240.50

N/A

Zcashlogo
Zcash

11

ZEC

$485.08

-4.03

%

-5.12

%

53

$7,788,756,209.80

$367,935,142

16,056,585

21,000,000

Cardanologo
Cardano

12

ADA

$0.188

-3.31

%

-1.49

%

52

$6,680,048,866.85

$50,171,349

35,537,388,514

45,000,000,000

Chainlinklogo
Chainlink

13

LINK

$8.60

4.67

%

5.83

%

59

$5,742,312,405.25

$122,157,643

667,599,970

1,000,000,000

OKBlogo
OKB

14

OKB

2

$94.97

1.30

%

10.89

%

48

$5,698,047,270.18

$12,819,226

60,000,000

N/A

$0.99428316

0.020

%

-0.110

%

50

$5,334,709,644.51

$6,047,951,255

5,365,382,702.66

N/A

Stellarlogo
Stellar

16

XLM

-1

$0.160

-1.74

%

-2.27

%

53

$5,068,773,352.73

$14,667,961

31,585,071,542

50,001,806,812

$213.89

-0.410

%

0.070

%

66

$4,259,463,273.50

$6,274,521

19,914,157.50

21,000,000

Toncoinlogo
Toncoin

18

TON

$1.67

0.020

%

-0.110

%

63

$4,120,971,757.04

$39,301,242

2,473,188,341

N/A

$45.24

0.020

%

0.240

%

64

$3,435,840,985.83

$36,921,933

75,941,375.50

84,000,000

Monerologo
Monero

20

XMR

$158.27

0.020

%

-0.120

%

61

$2,919,583,282.95

$2,734,552

18,446,744

N/A

$0.067

-1.91

%

-2.64

%

65

$2,844,277,484.02

$8,052,250

42,392,926,538

50,000,000,000

Avalanchelogo
Avalanche

22

AVAX

1

$6.46

-0.040

%

-2.53

%

68

$2,706,935,490.26

$36,704,794

418,777,594.50

715,748,719

Shiba Inulogo
Shiba Inu

23

SHIB

-1

$0.00000450

-3.69

%

-8.22

%

49

$2,649,166,422.81

$15,465,342

589,248,258,037,284

589,552,695,333,683

Uniswaplogo
Uniswap

24

UNI

$3.93

-1.27

%

-2.34

%

58

$2,473,588,192.52

$57,252,049

629,412,290.50

1,000,000,000

Suilogo
Sui

25

SUI

$0.687

-0.170

%

-0.060

%

61

$2,231,991,707.69

$35,884,948

3,249,982,900

10,000,000,000

Fantomlogo
Fantom

26

FTM

1

$0.704

0.020

%

-0.110

%

55

$1,974,418,626.45

$59,636,683

2,803,634,835

3,175,000,000

$1.59

-2.52

%

-5.65

%

57

$1,952,900,948.49

$58,284,951

1,224,840,424.50

1,249,836,992

Makerlogo
Maker

28

MKR

$1,741.62

0.020

%

-0.120

%

53

$1,515,479,460.17

$1,681,287,049

870,154

1,000,000

Aavelogo
Aave

29

AAVE

1

$88.55

-2.37

%

-0.940

%

63

$1,341,120,400.26

$43,756,273

15,145,975.50

16,000,000

Polkadotlogo
Polkadot

30

DOT

1

$0.802

0.040

%

-4.38

%

54

$1,221,346,542.31

$25,167,633

1,522,267,060

1,600,142,846

Pepelogo
Pepe

31

PEPE

1

$0.00000285

-0.500

%

-0.540

%

70

$1,197,562,179.38

$22,293,628

420,689,899,653,541.50

420,690,000,000,000

EOSlogo
EOS

32

EOS

1

$0.765

0.020

%

-0.120

%

56

$1,184,384,635.06

$28,829,755

1,547,750,784.50

2,100,000,000

$0.047

-1.10

%

-13.21

%

27

$1,180,852,347.02

$3,527,192

25,263,013,692

30,263,013,692

$2.29

3.79

%

10.20

%

56

$1,107,648,591.27

$1,864,148,226

482,991,299

N/A

PayPal USDlogo
PayPal USD

35

PYUSD

-1

$0.99498571

0

%

-0.110

%

63

$1,057,009,032.37

$674,941

1,062,335,895.50

N/A

DeXelogo
DeXe

36

DEXE

-1

$14.89

0

%

0

%

43

$1,048,767,226.76

$2,085

70,418,569.50

98,942,301

$6.37

-1.46

%

-2.01

%

48

$971,293,897.34

$2,601,904

152,513,431

210,700,000

$0.610

0.020

%

-0.110

%

52

$778,743,394.96

$10,527,730

1,276,656,352

2,000,000,000

Algorandlogo
Algorand

39

ALGO

$0.082

0.250

%

-6.68

%

49

$713,349,338.09

$6,174,074

8,670,048,912

10,000,000,000

Quantlogo
Quant

40

QNT

$58.34

0.230

%

-1.87

%

64

$704,330,568.97

$1,376,884

12,072,738

14,881,364

Kaspalogo
Kaspa

41

KAS

$0.026

0.500

%

0.570

%

52

$678,943,488.29

$1,045,060

25,979,275,395

28,704,026,601

$33.65

0.020

%

-0.110

%

54

$667,910,198.80

$5,573,134

19,847,868

N/A

$1.97

0

%

-0.010

%

73

$647,662,448.16

$44,391,625

328,895,103

352,170,015

Cosmoslogo
Cosmos

44

ATOM

$1.41

2.38

%

4.21

%

63

$604,411,206.45

$7,162,435

430,167,982

N/A

$6.70

-0.430

%

2.79

%

56

$575,344,373.49

$247,696

85,825,002

N/A

KuCoinlogo
KuCoin

46

KCS

$6.65

0.230

%

0.940

%

67

$532,962,385.27

$2,473,276

80,118,638

170,118,638

$0.348

-0.070

%

0.270

%

56

$483,808,008.30

$0

1,391,478,687.50

1,500,000,000

$0.699

0.480

%

-2.48

%

42

$467,704,498.15

$165,444,092

668,724,918.50

N/A

Klaytnlogo
Klaytn

49

KLAY

2

$0.123

0.020

%

-0.110

%

55

$466,117,187.21

$1,939,352

3,796,340,910

N/A

$1.45

1.06

%

3.53

%

66

$465,823,115.63

$1,686,117

320,616,840.50

450,000,000

Nexologo
Nexo

51

NEXO

-1

$0.713

-1.75

%

-1.44

%

62

$460,576,641.60

$633,687

646,145,839

1,000,000,000

Injectivelogo
Injective

52

INJ

-3

$4.48

1.12

%

-7.49

%

56

$443,876,299.26

$62,045,256

98,970,935

100,000,000

VeChainlogo
VeChain

53

VET

$0.00467742

-0.340

%

1.07

%

68

$402,188,038.67

$700,921

85,985,041,177

86,712,634,466

$0.079

0.560

%

-0.770

%

59

$382,975,147.14

$8,281,915

4,817,913,336

4,210,111,968

Dashlogo
Dash

55

DASH

$30.47

-1.17

%

-1.01

%

53

$381,048,320.28

$3,950,635

12,503,763

18,900,000

Aptoslogo
Aptos

56

APT

$0.582

-1.23

%

-1.29

%

60

$333,745,365.17

$4,031,578

572,963,346

1,137,599,205

Heliumlogo
Helium

57

HNT

$1.69

0.010

%

-0.080

%

51

$309,441,224.64

$202,564

183,030,672

223,000,000

$0.00005055

0.270

%

0.350

%

63

$278,292,015.65

$3,478,381

5,505,095,430,948

6,576,804,998,885

Gnosislogo
Gnosis

59

GNO

$103.48

-2.47

%

-2.14

%

62

$270,451,075.22

$75,954

2,613,491

10,000,000

$0.293

0.600

%

0.110

%

42

$262,733,650.20

$3,376,056

896,839,395.50

1,000,000,000

Pendlelogo
Pendle

61

PENDLE

$1.34

-1.46

%

-3.40

%

46

$221,932,800.62

$1,820,097

165,383,948

281,527,448

Decredlogo
Decred

62

DCR

$13.05

0.100

%

-0.180

%

61

$221,405,394.22

$315,174

16,963,966

21,000,000

Stackslogo
Stacks

63

STX

$0.130

-0.970

%

-2.09

%

62

$215,945,349.78

$1,192,199

1,660,142,307

1,818,000,000

Confluxlogo
Conflux

64

CFX

2

$0.042

0.720

%

12.02

%

44

$215,581,179.42

$2,665,967

5,083,253,391

N/A

Tezoslogo
Tezos

65

XTZ

-1

$0.198

-0.810

%

0.790

%

61

$207,332,364.28

$1,000,249

1,048,651,865

N/A

Flokilogo
Floki

66

FLOKI

-1

$0.00002074

-2.91

%

1.10

%

50

$199,622,395.08

$1,234,923

9,626,637,864,609

N/A

$0.111

0.540

%

1.16

%

64

$193,962,191.68

$467,939

1,743,800,322

2,000,000,000

WEMIXlogo
WEMIX

68

WEMIX

$0.441

0.020

%

-0.120

%

45

$185,055,844.99

$18,319

419,333,179

590,000,000

Waveslogo
Waves

69

WAVES

$1.48

0.010

%

-0.070

%

61

$174,517,066.93

$116,295

118,148,437

N/A

$0.390

2.19

%

4.91

%

38

$162,419,901.02

$705,480

416,649,900

1,000,000,000

$0.090

0

%

2.81

%

65

$160,024,921.47

$4,785,244

1,778,634,390

4,294,967,296

Compoundlogo
Compound

72

COMP

2

$16.39

-0.810

%

0.510

%

59

$150,855,993.14

$6,480,639

9,204,271

10,000,000

THORChainlogo
THORChain

73

RUNE

-3

$0.428

-0.820

%

-3.56

%

57

$150,389,596.25

$1,061,066

351,461,361

500,000,000

$0.895

0.520

%

3.54

%

39

$146,189,145.84

$2,494,984

163,316,572.50

270,000,000

$0.00258910

0.020

%

-0.110

%

49

$145,056,096.24

$98,053

56,025,636,522

N/A

The Graphlogo
The Graph

76

GRT

-3

$0.014

-3.35

%

-4.81

%

43

$143,054,967.30

$870,409

10,141,573,026

N/A

Holologo
Holo

77

HOT

$0.00079718

0.020

%

-0.120

%

52

$139,510,080.73

$48,420

175,003,974,402

N/A

THETAlogo
THETA

78

THETA

$0.137

-2.08

%

2.02

%

47

$136,954,444

$1,046,469

1,000,000,000

1,000,000,000

eCashlogo
eCash

79

XEC

3

$0.00000659

-1.01

%

4.02

%

44

$131,104,499.73

$498,741

19,885,534,360,082

21,000,000,000,000

$0.491

-1.61

%

-0.300

%

70

$129,199,253.26

$694,545

263,260,967

388,539,008

Decentralandlogo
Decentraland

81

MANA

-1

$0.066

-1.02

%

-1.14

%

65

$128,573,275.69

$542,069

1,955,992,097

N/A

Chilizlogo
Chiliz

82

CHZ

2

$0.013

-0.930

%

1.45

%

56

$126,239,820.16

$4,088,820

9,755,624,761

9,998,397,199

Neologo
Neo

83

NEO

-4

$1.79

-2.60

%

-4.51

%

45

$126,151,056.79

$1,132,624

70,538,831

100,000,000

IOTAlogo
IOTA

84

IOTA

-1

$0.034

-1.68

%

0.780

%

42

$125,893,488.01

$675,409

3,707,948,285

N/A

NEMlogo
NEM

85

XEM

$0.014

0.020

%

-0.120

%

51

$122,367,243.08

$179,411

8,999,999,999

8,999,999,999

SafePallogo
SafePal

86

SFP

1

$0.240

1.70

%

10.51

%

64

$120,099,525.34

$306,519

500,000,000

500,000,000

Arweavelogo
Arweave

87

AR

-1

$1.83

2

%

0.650

%

63

$119,849,677.33

$17,323,803

65,553,325.50

66,000,000

$0.040

-2.47

%

-2.49

%

62

$102,237,966.86

$748,981

2,527,323,159

3,000,000,000

$0.065

-3.01

%

-3.39

%

36

$96,689,513.58

$405,400

1,495,682,206

1,500,000,000

Golemlogo
Golem

90

GLM

1

$0.091

-1.76

%

-0.040

%

63

$90,726,955.14

$108,769

1,000,000,000

1,000,000,000

ApeCoinlogo
ApeCoin

91

APE

-1

$0.131

0.470

%

-2.70

%

64

$88,459,555.21

$1,709,821

674,644,886

674,644,886

Galalogo
Gala

92

GALA

$0.00174909

-2.76

%

-1.18

%

58

$78,625,707.40

$2,745,437

44,952,345,939

50,000,000,000

Qtumlogo
Qtum

93

QTUM

1

$0.642

-3.02

%

0.010

%

51

$67,834,048.10

$152,139

105,704,998

107,822,406

MultiversXlogo
MultiversX

94

EGLD

-1

$2.73

2.06

%

-3.14

%

45

$65,970,880.61

$1,042,886

24,184,559

31,415,926

$0.049

2.19

%

4.84

%

52

$58,268,739.27

$1,932,899

1,186,278,576

N/A

BUSDlogo
BUSD

96

BUSD

-1

$0.99081274

0.020

%

-0.120

%

52

$57,361,657.10

$9,581,488

57,893,540

N/A

Moonriverlogo
Moonriver

97

MOVR

-1

$5.85

0.020

%

-0.120

%

51

$57,202,787.72

$12,151,218

9,773,853

N/A

OMGlogo
OMG

98

OMG

14

$0.381

0.020

%

109.68

%

49

$53,424,632.67

$1,200,083

140,245,398

140,245,399

Augurlogo
Augur

99

REP

1

$4.79

0.020

%

-0.120

%

45

$52,676,397.78

$26,294

11,000,000

N/A

Livepeerlogo
Livepeer

100

LPT

-1

$1.25

-0.600

%

-2.41

%

64

$52,398,384.32

$6,925,230

42,071,583.50

N/A

Showing 1 to 100 of 134 results

100

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact