Bitculator

Get Bitculator on Android

Marketcap:

$2.50 T

24h Volume:

$17.60 B

Nov 04 Liquidations:

$15.88 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$78,572

1.94

%

-3.31

%

41

$1,569,146,880,440

$7,735,824,382

19,970,852

21,000,000

$2,331

2.90

%

-1.14

%

33

$285,240,098,058

$2,392,547,969

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

0.0200

%

-0.0200

%

40

$182,997,997,837

$15,052,750,559

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$702.34

0.760

%

-7.42

%

20

$101,141,206,040

$235,603,905

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.29

2.82

%

-2.52

%

37

$77,129,435,281

$958,963,570

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

0.0200

%

0.0100

%

42

$60,474,242,952

$3,725,756,387

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$93.89

1.51

%

-8.31

%

32

$50,995,608,295

$924,155,305

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.319

-0.710

%

-2.83

%

20

$30,281,550,132

$113,418,545

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,311

11.58

%

0.240

%

40

$21,270,600,307

$757,770,093

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0753

1.17

%

-5.51

%

44

$12,669,756,048

$137,702,086

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$637.62

2.18

%

6.81

%

53

$11,762,080,090

$152,842,770

18,446,744

N/A

$78,457

2.02

%

-3.22

%

27

$9,995,698,821

$28,653,036

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$11.19

0.430

%

-5.25

%

33

$7,588,627,718

$110,759,707

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.191

1.49

%

-6.79

%

35

$6,871,906,670

$60,904,202

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$108.93

0.190

%

-2.52

%

32

$6,535,917,447

$39,593,861

60,000,000

N/A

$276.39

0.0800

%

-4.31

%

47

$5,521,085,978

$28,187,595

19,975,981

21,000,000

Stellarlogo
Stellar

17

XLM

1

$0.164

1

%

-4.47

%

40

$5,324,283,057

$99,701,152

32,390,746,763

50,001,806,812

$4.09

6.60

%

-13.50

%

24

$5,111,702,077

$335,494,949

1,249,836,992

1,249,836,992

Uniswaplogo
Uniswap

19

UNI

$7.47

3.69

%

3.30

%

33

$4,707,237,721

$171,482,312

630,330,527

1,000,000,000

$54.95

1.26

%

-7.06

%

42

$4,194,213,932

$61,900,616

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.71

2.29

%

-3.28

%

41

$3,675,954,409

$69,976,172

422,275,285

715,748,719

$0.0714

2.26

%

-4.64

%

30

$3,027,420,779

$18,889,225

42,392,926,538

50,000,000,000

Suilogo
Sui

23

SUI

1

$0.914

3.75

%

-2.92

%

40

$2,971,387,914

$131,347,628

3,249,982,900

10,000,000,000

Toncoinlogo
Toncoin

24

TON

-1

$1.19

3.16

%

-4.38

%

32

$2,938,639,751

$559,311

2,473,188,341

N/A
Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000470

2.55

%

-5.26

%

36

$2,772,468,384

$19,567,005

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$200.14

2.06

%

-0.510

%

40

$2,416,248,347

$38,179,772

12,072,738

14,881,364

Pepelogo
Pepe

27

PEPE

$0.00000507

5.70

%

0.830

%

46

$2,133,530,928

$230,155,303

420,689,899,653,540

420,690,000,000,000

Aavelogo
Aave

28

AAVE

$132.08

3.32

%

-1.46

%

32

$2,006,856,864

$92,250,819

15,194,338

16,000,000

$0.966

2.42

%

-4.28

%

24

$1,471,406,787

$24,462,783

1,522,267,060

1,600,142,846

PayPal USDlogo
PayPal USD

30

PYUSD

$0.998

-0.0100

%

-0.0600

%

46

$1,389,965,269

$2,285,761

1,391,584,924

N/A

$0.0513

2.43

%

-3.76

%

50

$1,297,816,503

$2,636,832

25,263,013,692

30,263,013,692

$2.55

3

%

-3.54

%

39

$1,232,150,334

$11,084,825

482,991,299

N/A

$7.15

2.39

%

-5.65

%

47

$1,098,976,733

$8,429,625

153,612,154

210,700,000

Algorandlogo
Algorand

34

ALGO

1

$0.0964

4.58

%

-7.15

%

38

$846,877,242

$5,797,880

8,781,330,292

10,000,000,000

Kaspalogo
Kaspa

35

KAS

-1

$0.0315

3.48

%

-15.41

%

35

$819,672,029

$5,020,041

25,979,275,395

28,704,026,601

$9.53

-0.510

%

-2.51

%

50

$818,313,470

$6,273,340

85,825,002

N/A

$0.164

3.72

%

-4.40

%

46

$791,911,246

$34,580,681

4,817,913,336

4,210,111,968

$7.67

6.19

%

-5.81

%

37

$758,950,763

$27,063,759

98,970,935

100,000,000

Cosmoslogo
Cosmos

39

ATOM

$1.44

0.380

%

-12.45

%

31

$674,208,189

$8,134,885

469,401,760

N/A

$1.92

4.23

%

-8.94

%

37

$664,244,362

$6,186,171

345,649,336

450,000,000

Stackslogo
Stacks

41

STX

4

$0.348

5.78

%

16.28

%

36

$627,377,794

$6,513,265

1,799,971,759

1,818,000,000

Dashlogo
Dash

42

DASH

-1

$47.35

3.43

%

-11.80

%

39

$605,820,646

$23,270,375

12,795,810

18,900,000

Filecoinlogo
Filecoin

43

FIL

-1

$0.867

-0.810

%

-5.19

%

43

$598,683,570

$26,818,689

690,197,224

N/A
KuCoinlogo
KuCoin

44

KCS

-1

$7.28

1.90

%

-3.88

%

41

$583,060,441

$8,930,392

80,118,638

170,118,638

VeChainlogo
VeChain

45

VET

-1

$0.00577

2.14

%

-10.02

%

39

$496,849,480

$3,691,901

85,985,041,177

86,712,634,466

Nexologo
Nexo

46

NEXO

$0.737

-1.27

%

-7.02

%

23

$476,825,741

$3,068,486

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

$0.636

3.02

%

-9.02

%

27

$364,736,220

$12,182,457

572,963,346

1,137,599,205

$17.13

1.98

%

-5.39

%

40

$340,051,990

$2,685,741

19,847,868

N/A
Pendlelogo
Pendle

49

PENDLE

1

$1.82

4.04

%

-8.61

%

23

$307,841,328

$6,552,154

169,240,987

281,527,448

Lido DAOlogo
Lido DAO

50

LDO

-1

$0.341

3.56

%

-10.27

%

27

$305,868,357

$5,242,791

895,801,548

1,000,000,000

Gnosislogo
Gnosis

51

GNO

1

$110.04

4.07

%

-0.680

%

37

$290,395,455

$100,772

2,639,078

10,000,000

Tezoslogo
Tezos

52

XTZ

-1

$0.252

2.12

%

-10.28

%

44

$267,049,858

$963,315

1,059,273,970

N/A
Confluxlogo
Conflux

53

CFX

2

$0.0467

2.05

%

-3

%

48

$240,430,591

$1,703,551

5,137,665,597

N/A

$0.0000413

0.140

%

-8.99

%

27

$227,442,605

$1,700,404

5,505,095,430,948

6,576,804,998,885

THORChainlogo
THORChain

55

RUNE

5

$0.632

8.60

%

1.54

%

26

$222,163,944

$25,205,190

351,295,361

500,000,000

Decredlogo
Decred

56

DCR

-2

$12.84

0.370

%

-10.92

%

30

$220,964,271

$1,503,587

17,205,458

21,000,000

Flokilogo
Floki

57

FLOKI

2

$0.0000227

1.67

%

-4.98

%

40

$219,380,745

$5,796,806

9,626,637,864,609

N/A
The Graphlogo
The Graph

58

GRT

-1

$0.0201

3.57

%

-9.75

%

29

$211,791,238

$3,208,375

10,507,956,263

N/A
Immutablelogo
Immutable

59

IMX

-3

$0.121

1.05

%

-11.92

%

29

$211,448,042

$1,970,816

1,743,800,322

2,000,000,000

Arweavelogo
Arweave

60

AR

-2

$3.19

2.98

%

-9.84

%

34

$209,116,063

$3,302,887

65,454,185

66,000,000

$0.139

9

%

-1.99

%

42

$208,560,888

$3,271,812

1,495,696,056

1,500,000,000

$0.112

2.38

%

0.0600

%

28

$200,632,852

$8,166,448

1,778,634,390

4,294,967,296

Compoundlogo
Compound

63

COMP

-1

$20.21

1.64

%

-6.99

%

51

$191,388,962

$4,199,660

9,468,479

10,000,000

$0.614

3.32

%

-8.29

%

50

$170,938,879

$2,926,722

278,236,140

388,539,008

$0.404

0.610

%

-8.06

%

39

$168,721,753

$1,610,354

416,649,900

1,000,000,000

THETAlogo
THETA

66

THETA

$0.154

3.12

%

-12.84

%

35

$154,409,193

$1,314,862

1,000,000,000

1,000,000,000

IOTAlogo
IOTA

67

IOTA

2

$0.0399

2.63

%

-3.74

%

29

$148,078,844

$918,002

3,707,948,285

N/A

$0.0738

2.48

%

-6.54

%

38

$145,432,393

$4,231,730

1,969,729,010

N/A

$0.864

3.80

%

-9.82

%

33

$143,985,622

$3,929,148

166,467,244

270,000,000

Neologo
Neo

70

NEO

$1.97

1.06

%

-7.36

%

34

$139,298,978

$581,638

70,538,831

100,000,000

eCashlogo
eCash

71

XEC

$0.00000616

2.35

%

-7.24

%

51

$122,829,855

$1,847,750

19,923,298,422,581

21,000,000,000,000

Chilizlogo
Chiliz

72

CHZ

$0.0118

0.560

%

-9.16

%

25

$118,447,904

$1,550,354

9,998,397,199

9,998,397,199

$0.0453

1.91

%

-4.41

%

42

$116,810,018

$4,797,852

2,573,289,192

3,000,000,000

1inch Networklogo
1inch Network

74

1INCH

-1

$0.0826

2.93

%

-6.83

%

25

$115,457,716

$910,778

1,397,639,117

1,500,000,000

Golemlogo
Golem

75

GLM

2

$0.111

1.08

%

1.79

%

25

$111,191,932

$375,258

1,000,000,000

1,000,000,000

SafePallogo
SafePal

76

SFP

-1

$0.220

7.39

%

-7.08

%

22

$110,310,409

$136,674

500,000,000

500,000,000

AIOZ Networklogo
AIOZ Network

77

AIOZ

-1

$0.0853

-0.940

%

-11.17

%

52

$102,773,339

$2,673,790

1,204,747,271

N/A
Holologo
Holo

78

HOT

10

$0.000495

-7.31

%

41.47

%

28

$86,680,682

$30,149,470

175,026,802,279

N/A
MultiversXlogo
MultiversX

79

EGLD

2

$3.44

2.06

%

0.930

%

40

$83,174,277

$698,748

24,184,559

31,415,926

Qtumlogo
Qtum

80

QTUM

-2

$0.757

1.43

%

-9.26

%

36

$80,188,230

$283,092

105,818,605

107,822,406

Galalogo
Gala

81

GALA

-1

$0.00168

0.870

%

-6.34

%

36

$77,384,349

$3,840,361

46,038,070,415

50,000,000,000

ApeCoinlogo
ApeCoin

82

APE

-3

$0.113

3.79

%

-8.99

%

26

$76,740,987

$4,044,360

674,644,886

674,644,886

Kavalogo
Kava

83

KAVA

$0.0681

0.220

%

-1.67

%

44

$73,800,398

$640,843

1,082,853,067

N/A
Minalogo
Mina

84

MINA

-2

$0.0581

5.96

%

-10.35

%

45

$71,198,839

$3,386,113

1,224,233,439

N/A
Heliumlogo
Helium

85

HNT

-1

$0.347

0.770

%

-11.05

%

38

$64,681,721

$891,037

186,300,419

223,000,000

Livepeerlogo
Livepeer

86

LPT

-1

$1.40

2.77

%

-7.52

%

37

$62,594,107

$355,254

44,652,099

N/A
Kusamalogo
Kusama

87

KSM

$3.44

2.17

%

-8.48

%

43

$58,620,429

$335,274

17,076,138

N/A
WEMIXlogo
WEMIX

88

WEMIX

-2

$0.137

0.360

%

-12.32

%

16

$57,488,001

$72,293

419,333,179

590,000,000

Theta Fuellogo
Theta Fuel

89

TFUEL

$0.00806

2.09

%

-6.61

%

46

$57,078,877

$91,694

7,076,650,003

N/A
SushiSwaplogo
SushiSwap

90

SUSHI

$0.193

1.83

%

-6.76

%

30

$51,814,740

$424,582

267,938,882

N/A

$0.0243

2.98

%

-4.66

%

32

$45,879,440

$791,498

1,884,011,116

1,927,807,438

$0.179

2.40

%

-11.20

%

24

$41,900,891

$334,570

233,716,733

212,424,133

Lisklogo
Lisk

93

LSK

3

$0.208

15.01

%

25.34

%

29

$41,587,124

$10,697,535

200,776,873

400,000,000

Siacoinlogo
Siacoin

94

SC

-1

$0.000712

-0.320

%

-10.50

%

41

$39,899,888

$1,934,627

56,025,636,522

N/A
Flowlogo
Flow

95

FLOW

-1

$0.0224

0.200

%

-14.27

%

29

$36,136,534

$489,229

1,609,858,180

N/A
Zilliqalogo
Zilliqa

96

ZIL

-1

$0.00180

1.36

%

-9.57

%

50

$35,375,510

$759,424

19,534,543,795

21,000,000,000

Waveslogo
Waves

97

WAVES

$0.229

1.32

%

-0.100

%

48

$27,273,924

$2,752,097

118,875,400

N/A
Steemlogo
Steem

98

STEEM

$0.0485

2.42

%

-1.67

%

38

$25,636,228

$2,241,671

527,128,875

N/A
Ergologo
Ergo

99

ERG

1

$0.286

2.54

%

-5.08

%

60

$23,464,584

$35,892

81,983,496

97,739,924

Fluxlogo
Flux

100

FLUX

-1

$0.0575

1.76

%

-15.35

%

42

$21,756,784

$334,223

378,668,609

440,000,000

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact