Bitculator

Get Bitculator on Android

Marketcap:

$2,456,987,158,064

24h Volume:

$33,082,767,064

Aug 21 Liquidations:

$0

24H Long/Short:

Coming soon

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$77,956.12

8.13

%

23.72

%

58

$1,552,042,412,574.50

$14,047,361,461.11

19,909,179

21,000,000

$2,472.58

7.64

%

31.27

%

54

$300,476,378,395.53

$6,102,441,210.85

121,523,349

N/A

Tetherlogo
Tether

3

USDT

$0.99952474

1.21

%

0.210

%

42

$163,588,526,515.74

$24,250,574,012.55

163,666,310,524

N/A

BNBlogo
BNB

4

BNB

$679.19

5.27

%

12.03

%

58

$97,807,363,668.92

$355,055,199.92

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

1

$1.39

11.93

%

39.27

%

52

$82,175,273,984.43

$2,174,392,317.78

59,026,108,008.50

100,000,000,000

USDClogo
USDC

6

USDC

-1

$0.99904455

1.14

%

0.120

%

44

$60,428,940,487.07

$7,427,362,590.54

60,486,732,695

N/A

Solanalogo
Solana

7

SOL

$92.73

7.12

%

23.37

%

54

$49,044,469,382.49

$1,476,757,023.47

528,872,011

N/A

TRONlogo
TRON

8

TRX

$0.334

0.910

%

2.57

%

79

$31,655,710,134.25

$160,915,641.25

94,822,970,801.50

N/A

$0.088

11.75

%

27.07

%

55

$13,958,600,520.23

$439,749,104.89

158,450,679,755

N/A

Zcashlogo
Zcash

10

ZEC

1

$720.44

24.81

%

47.50

%

54

$11,567,820,606.42

$772,983,920.43

16,056,585

21,000,000

$78,024.68

8.08

%

23.44

%

70

$10,005,924,225.01

$28,790,440.47

128,240.50

N/A

Chainlinklogo
Chainlink

12

LINK

$11.98

14.24

%

26.56

%

53

$7,998,302,264.39

$279,383,600.28

667,599,970

1,000,000,000

Cardanologo
Cardano

13

ADA

1

$0.221

13.33

%

25.96

%

57

$7,869,910,491.97

$239,082,342.10

35,537,388,514

45,000,000,000

OKBlogo
OKB

14

OKB

-1

$105.54

-0.150

%

0.400

%

67

$6,332,279,296.46

$28,695,989.90

60,000,000

N/A

Stellarlogo
Stellar

15

XLM

1

$0.195

8.75

%

23.33

%

65

$6,149,344,853.35

$93,554,015.75

31,585,071,542

50,001,806,812

$288.63

32.34

%

42.01

%

54

$5,747,918,164.99

$179,794,620.17

19,914,157.50

21,000,000

$1

1.35

%

0.380

%

51

$5,369,881,468.57

$12,630,507.12

5,365,382,702.66

N/A

Toncoinlogo
Toncoin

18

TON

-1

$1.67

1.16

%

0.210

%

62

$4,140,842,114.18

$39,651,708.56

2,473,188,341

N/A

$52.88

11.10

%

20.12

%

57

$4,015,565,133.22

$159,338,179.15

75,941,375.50

84,000,000

$0.078

7.59

%

18.76

%

58

$3,306,514,133.86

$50,062,144.73

42,392,926,538

50,000,000,000

Shiba Inulogo
Shiba Inu

21

SHIB

2

$0.00000552

13.39

%

22.86

%

55

$3,252,476,863.17

$66,721,875.80

589,248,258,037,284

589,552,695,333,683

Avalanchelogo
Avalanche

22

AVAX

$7.68

7.83

%

21.41

%

57

$3,217,003,153.82

$127,145,055.84

418,777,594.50

715,748,719

Monerologo
Monero

23

XMR

-3

$159.05

1.21

%

0.200

%

63

$2,933,961,359.33

$3,008,674.95

18,446,744

N/A

Suilogo
Sui

24

SUI

$0.828

14.23

%

22.10

%

53

$2,689,574,453.36

$240,822,061.32

3,249,982,900

10,000,000,000

Uniswaplogo
Uniswap

25

UNI

$4.09

11.34

%

26.23

%

62

$2,572,133,603.54

$120,521,331.36

629,412,290.50

1,000,000,000

$1.96

13.24

%

20.69

%

59

$2,396,912,291.71

$166,107,167.11

1,224,840,424.50

1,249,836,992

Fantomlogo
Fantom

27

FTM

-1

$0.697

-0.310

%

-1.29

%

36

$1,954,537,225.22

$20,769,831.13

2,803,634,835

3,175,000,000

Aavelogo
Aave

28

AAVE

1

$118.11

22.03

%

36.83

%

59

$1,788,965,054.27

$162,503,980.66

15,145,975.50

16,000,000

Pepelogo
Pepe

29

PEPE

4

$0.00000386

21.18

%

47.38

%

52

$1,622,514,553.07

$258,070,151.99

420,689,899,653,541.50

420,690,000,000,000

Makerlogo
Maker

30

MKR

-2

$1,748.71

1.12

%

0.120

%

41

$1,521,645,444.18

$2,767,902.76

870,154

1,000,000

$0.057

7

%

18.86

%

53

$1,436,308,482.27

$6,953,124.79

25,263,013,692

30,263,013,692

$0.913

9.68

%

20.32

%

58

$1,389,447,006.58

$49,887,750.44

1,522,267,060

1,600,142,846

$2.50

6.23

%

12.05

%

68

$1,206,700,110.37

$27,105,049.93

482,991,299

N/A

EOSlogo
EOS

34

EOS

-3

$0.771

1.42

%

0.420

%

43

$1,192,806,179.28

$27,141,281.36

1,547,750,784.50

2,100,000,000

$7.77

13.72

%

24.55

%

60

$1,184,425,578.40

$13,874,319.67

152,513,431

210,700,000

PayPal USDlogo
PayPal USD

36

PYUSD

-1

$0.99922345

1.20

%

0.120

%

53

$1,061,510,936.60

$1,018,946.98

1,062,335,895.50

N/A

DeXelogo
DeXe

37

DEXE

-1

$14.89

0

%

0

%

52

$1,048,767,226.76

$1,512.50

70,418,569.50

98,942,301

Algorandlogo
Algorand

38

ALGO

2

$0.095

10.39

%

19.42

%

62

$822,295,815.10

$13,095,408.56

8,670,048,912

10,000,000,000

$0.613

1.21

%

0.200

%

42

$782,578,996.77

$10,217,133.60

1,276,656,352

2,000,000,000

Quantlogo
Quant

40

QNT

-1

$64.28

4.27

%

10.84

%

61

$775,989,739.18

$2,559,149.35

12,072,738

14,881,364

Kaspalogo
Kaspa

41

KAS

1

$0.029

4.25

%

13.26

%

61

$759,573,425.36

$5,947,451.78

25,979,275,395

28,704,026,601

Cosmoslogo
Cosmos

42

ATOM

2

$1.57

6.38

%

6.70

%

65

$676,778,565.25

$10,778,801.65

430,167,982

N/A

Bitcoin SVlogo
Bitcoin SV

43

BSV

-2

$33.74

0.980

%

-0.010

%

41

$669,751,600.71

$124,191.58

19,847,868

N/A

FTX Tokenlogo
FTX Token

44

FTT

-1

$1.97

0.110

%

0.020

%

67

$647,949,394.31

$43,388,031.09

328,895,103

352,170,015

$7.39

5.80

%

9.90

%

56

$633,945,968.17

$1,836,203.30

85,825,002

N/A

KuCoinlogo
KuCoin

46

KCS

$7.80

6.19

%

18.54

%

55

$625,060,730.02

$22,844,223.73

80,118,638

170,118,638

$1.75

7.88

%

22.45

%

61

$560,707,361.43

$8,815,010.88

320,616,840.50

450,000,000

Nexologo
Nexo

48

NEXO

1

$0.865

11.72

%

21.35

%

52

$558,930,944.01

$7,534,995.91

646,145,839

1,000,000,000

Filecoinlogo
Filecoin

49

FIL

2

$0.804

10.73

%

18.77

%

54

$537,553,995.34

$34,424,170.60

668,724,918.50

N/A

Injectivelogo
Injective

50

INJ

2

$4.96

5.68

%

19.02

%

64

$491,383,645.50

$39,718,101.08

98,970,935

100,000,000

VeChainlogo
VeChain

51

VET

2

$0.00565455

11.28

%

26

%

59

$486,207,067.65

$3,255,619.63

85,985,041,177

86,712,634,466

1inch Networklogo
1inch Network

52

1INCH

-5

$0.347

0

%

-0.080

%

65

$482,838,734.77

$0

1,391,478,687.50

1,500,000,000

Arbitrumlogo
Arbitrum

53

ARB

2

$0.098

10.60

%

35.17

%

52

$473,767,383.63

$31,348,079.71

4,817,913,336

4,210,111,968

Klaytnlogo
Klaytn

54

KLAY

-6

$0.123

1.20

%

0.200

%

48

$468,408,784.76

$1,432,199.72

3,796,340,910

N/A

Dashlogo
Dash

55

DASH

-1

$37.16

14.48

%

24.72

%

58

$464,669,134.82

$18,300,044.40

12,503,763

18,900,000

Aptoslogo
Aptos

56

APT

1

$0.633

11.26

%

17.70

%

54

$362,519,773.18

$21,770,325.80

572,963,346

1,137,599,205

Lido DAOlogo
Lido DAO

57

LDO

3

$0.369

11.55

%

23.60

%

65

$330,939,837.97

$15,013,921.78

896,839,395.50

1,000,000,000

Gnosislogo
Gnosis

58

GNO

1

$123.74

2.26

%

19.69

%

63

$323,387,224.60

$323,585.38

2,613,491

10,000,000

$0.00005724

5.90

%

16.46

%

70

$315,095,038.03

$7,608,741.73

5,505,095,430,948

6,576,804,998,885

Heliumlogo
Helium

60

HNT

-4

$1.70

0.830

%

0.150

%

42

$310,513,475.52

$207,866.77

183,030,672

223,000,000

Stackslogo
Stacks

61

STX

5

$0.180

29.06

%

47.91

%

52

$299,566,174.22

$16,987,729.31

1,660,142,307

1,818,000,000

Pendlelogo
Pendle

62

PENDLE

-1

$1.65

12.32

%

25.94

%

60

$272,504,588.93

$13,346,287.74

165,383,948

281,527,448

Flokilogo
Floki

63

FLOKI

4

$0.00002662

15.02

%

31.01

%

53

$256,289,276.80

$8,688,174.36

9,626,637,864,609

N/A

Confluxlogo
Conflux

64

CFX

-2

$0.050

12.09

%

17.38

%

52

$252,855,047.77

$7,772,813.66

5,083,253,391

N/A

Waveslogo
Waves

65

WAVES

5

$2.11

1.21

%

42.65

%

68

$249,362,423.21

$95,576.48

118,148,437

N/A

Tezoslogo
Tezos

66

XTZ

-2

$0.237

8.54

%

20

%

66

$248,593,297.89

$5,018,575.31

1,048,651,865

N/A

Decredlogo
Decred

67

DCR

-2

$13.01

3.48

%

7.25

%

56

$220,660,960.85

$632,914.28

16,963,966

21,000,000

$0.123

12.32

%

12.55

%

54

$213,804,167

$2,389,338.61

1,743,800,322

2,000,000,000

THETAlogo
THETA

69

THETA

10

$0.189

17.15

%

36.64

%

53

$188,681,986.06

$3,277,724.63

1,000,000,000

1,000,000,000

$0.106

12.39

%

24.40

%

70

$187,916,047.58

$16,252,797.81

1,778,634,390

4,294,967,296

WEMIXlogo
WEMIX

71

WEMIX

-2

$0.437

-0.820

%

-1.15

%

50

$183,455,653.63

$29,332.80

419,333,179

590,000,000

Compoundlogo
Compound

72

COMP

1

$19.56

5.23

%

20.42

%

73

$180,016,487.07

$3,437,023.54

9,204,271

10,000,000

$0.428

5.92

%

9.32

%

65

$178,203,211.18

$1,706,589.98

416,649,900

1,000,000,000

The Graphlogo
The Graph

74

GRT

6

$0.017

14.50

%

24.82

%

53

$170,692,096.38

$4,131,685.46

10,141,573,026

N/A

$1.03

9

%

18.91

%

60

$168,512,616.77

$4,235,657.84

163,316,572.50

270,000,000

THORChainlogo
THORChain

76

RUNE

-2

$0.468

6.86

%

11.22

%

67

$164,523,614.22

$3,738,346.03

351,461,361

500,000,000

IOTAlogo
IOTA

77

IOTA

8

$0.044

19.64

%

35.11

%

58

$162,550,488.45

$3,308,823.33

3,707,948,285

N/A

eCashlogo
eCash

78

XEC

3

$0.00000764

10.75

%

17.92

%

59

$151,926,309.68

$1,423,293.85

19,885,534,360,082

21,000,000,000,000

$0.576

9.78

%

8.88

%

69

$151,622,105.71

$3,048,050.41

263,260,967

388,539,008

Neologo
Neo

80

NEO

6

$2.13

10.04

%

27

%

53

$150,441,865.93

$4,480,381.02

70,538,831

100,000,000

$0.076

10.51

%

19.30

%

57

$149,429,803.73

$2,461,003.93

1,955,992,097

N/A

Siacoinlogo
Siacoin

82

SC

-7

$0.00260176

1.20

%

0.200

%

65

$145,765,125.01

$99,683.88

56,025,636,522

N/A

Holologo
Holo

83

HOT

-6

$0.00080112

1.21

%

0.200

%

61

$140,199,163.36

$47,803.70

175,003,974,402

N/A

Arweavelogo
Arweave

84

AR

4

$2.14

9.37

%

19.84

%

60

$139,970,980.98

$6,502,810.08

65,553,325.50

66,000,000

Chilizlogo
Chiliz

85

CHZ

-1

$0.014

10.86

%

13.96

%

71

$139,100,959.24

$12,055,716.08

9,755,624,761

9,998,397,199

SafePallogo
SafePal

86

SFP

1

$0.278

2.98

%

17.53

%

66

$138,817,466.80

$404,567.54

500,000,000

500,000,000

NEMlogo
NEM

87

XEM

-4

$0.015

1.21

%

8.60

%

54

$133,271,764.79

$488,690.64

8,999,999,999

8,999,999,999

$0.048

11.86

%

21.29

%

60

$121,417,040.49

$4,086,463.37

2,527,323,159

3,000,000,000

$0.070

8.58

%

20.29

%

68

$105,139,530.95

$1,786,985.59

1,495,682,206

1,500,000,000

Golemlogo
Golem

90

GLM

$0.104

10.18

%

16.67

%

60

$103,775,156.67

$443,646.75

1,000,000,000

1,000,000,000

Balancerlogo
Balancer

91

BAL

18

$1.54

132.92

%

131.57

%

60

$100,260,293.92

$5,053.11

65,039,755

96,150,704

Galalogo
Gala

92

GALA

1

$0.00214654

37.34

%

32.72

%

52

$96,492,098.74

$54,913,676.08

44,952,345,939

50,000,000,000

ApeCoinlogo
ApeCoin

93

APE

-1

$0.141

8.88

%

14.87

%

72

$95,086,035.39

$4,064,923.02

674,644,886

674,644,886

Qtumlogo
Qtum

94

QTUM

$0.836

4.32

%

22.82

%

55

$88,403,808.29

$2,096,587.40

105,704,998

107,822,406

$3.29

12.36

%

25.38

%

59

$79,652,017.70

$2,150,215.58

24,184,559

31,415,926

Minalogo
Mina

96

MINA

6

$0.054

16.79

%

36.93

%

61

$66,187,403.90

$3,123,559.87

1,224,233,439

N/A

$0.056

10.26

%

15.33

%

69

$66,166,531.55

$679,075.34

1,186,278,576

N/A

Theta Fuellogo
Theta Fuel

98

TFUEL

2

$0.00863552

10.66

%

18.48

%

59

$60,340,134.73

$315,040.52

6,987,435,987

N/A

Kusamalogo
Kusama

100

KSM

3

$3.55

13.69

%

22.74

%

55

$59,297,615.38

$867,695.46

16,703,289

N/A

Livepeerlogo
Livepeer

99

LPT

2

$1.41

9.20

%

18.15

%

62

$59,230,226.87

$1,221,701.02

42,071,583.50

N/A

Showing 1 to 100 of 134 results

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact