Bitculator

Get Bitculator on Android

Marketcap:

$2,078,143,288,581

24h Volume:

$34,517,279,359

Aug 09 Liquidations:

$0

24H Long/Short:

Coming soon

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Insights

5679
Recent across all assets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$64,631.25

-0.230

%

2.10

%

60

$1,286,755,211,126.50

$960,609,993

19,909,179

21,000,000

$1,908.20

0

%

2.97

%

73

$231,890,937,859.19

$11,350,583,197

121,523,349

N/A

Tetherlogo
Tether

3

USDT

$0.99682018

0.130

%

0.120

%

66

$163,634,250,237.54

$16,757,712,362

164,156,237,231.50

N/A

BNBlogo
BNB

4

BNB

$598.43

1.39

%

1.99

%

74

$86,178,489,579.79

$111,846,838

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.03

0.360

%

-3.26

%

65

$60,863,265,671.83

$131,551,256

59,026,108,008.50

100,000,000,000

USDClogo
USDC

6

USDC

$0.99711416

0.140

%

0.110

%

57

$60,312,177,751.95

$727,718,871

60,486,732,695

N/A

Solanalogo
Solana

7

SOL

$75.76

2.04

%

3.36

%

75

$40,068,242,582.18

$294,742,649

528,872,011

N/A

TRONlogo
TRON

8

TRX

$0.324

0.450

%

0.200

%

77

$30,704,447,884.77

$122,874,559

94,822,970,801.50

N/A

$0.070

-1.02

%

-1

%

69

$11,062,840,137.58

$57,095,608

158,450,679,755

N/A

$64,564.79

-0.230

%

2.13

%

72

$8,279,820,381.78

$7,104,495

128,240.50

N/A

Zcashlogo
Zcash

11

ZEC

$510.36

0.500

%

5.86

%

75

$8,194,714,175.34

$129,375,054

16,056,585

21,000,000

Cardanologo
Cardano

12

ADA

$0.198

-1.36

%

2.61

%

74

$7,037,599,977.88

$38,471,175

35,537,388,514

45,000,000,000

OKBlogo
OKB

13

OKB

3

$93.98

0.530

%

9.35

%

54

$5,638,763,884.82

$21,730,866

60,000,000

N/A

Chainlinklogo
Chainlink

14

LINK

-1

$8.26

0.670

%

1.40

%

76

$5,514,878,739.50

$38,356,470

667,599,970

1,000,000,000

$0.99642313

0.130

%

0.110

%

49

$5,346,191,406.31

$12,580,458

5,365,382,702.66

N/A

Stellarlogo
Stellar

16

XLM

-2

$0.163

-0.030

%

-4.55

%

69

$5,153,517,388.19

$12,945,475

31,585,071,542

50,001,806,812

$214.49

-0.550

%

0.990

%

75

$4,271,348,307.61

$3,835,165

19,914,157.50

21,000,000

Toncoinlogo
Toncoin

18

TON

$1.67

0.130

%

0.110

%

69

$4,129,730,014.84

$39,386,286

2,473,188,341

N/A

$45.85

1.06

%

3.95

%

76

$3,481,786,666.96

$26,539,466

75,941,375.50

84,000,000

$0.069

1.71

%

-1.52

%

71

$2,935,342,889.43

$6,606,529

42,392,926,538

50,000,000,000

Monerologo
Monero

21

XMR

1

$158.62

0.140

%

0.110

%

67

$2,926,112,641.56

$2,740,774

18,446,744

N/A

Shiba Inulogo
Shiba Inu

22

SHIB

-1

$0.00000459

-0.840

%

-7.56

%

59

$2,705,516,546.31

$11,738,856

589,248,258,037,284

589,552,695,333,683

Avalanchelogo
Avalanche

23

AVAX

$6.44

-0.860

%

-1.58

%

54

$2,696,908,896.29

$24,665,053

418,777,594.50

715,748,719

Uniswaplogo
Uniswap

24

UNI

$3.95

-1.35

%

1.58

%

59

$2,487,272,903.96

$36,294,780

629,412,290.50

1,000,000,000

Suilogo
Sui

25

SUI

$0.688

1.71

%

-0.020

%

70

$2,235,488,942.47

$36,916,315

3,249,982,900

10,000,000,000

Fantomlogo
Fantom

26

FTM

1

$0.706

0.140

%

0.110

%

60

$1,978,797,544.62

$59,608,367

2,803,634,835

3,175,000,000

$1.61

0.650

%

-6.79

%

68

$1,974,480,547.05

$47,807,397

1,224,840,424.50

1,249,836,992

Makerlogo
Maker

28

MKR

$1,745.51

0.140

%

0.110

%

60

$1,518,866,650.88

$1,685,119,958

870,154

1,000,000

Aavelogo
Aave

29

AAVE

$90.38

1.19

%

-1.80

%

74

$1,368,914,803.15

$32,176,099

15,145,975.50

16,000,000

$0.050

-0.260

%

-9.63

%

29

$1,255,934,110.04

$11,231,030

25,263,013,692

30,263,013,692

$0.811

-1.29

%

-1.12

%

62

$1,234,554,305.27

$12,922,545

1,522,267,060

1,600,142,846

Pepelogo
Pepe

32

PEPE

$0.00000284

-0.300

%

-1.88

%

77

$1,193,182,211.69

$14,735,119

420,689,899,653,541.50

420,690,000,000,000

EOSlogo
EOS

33

EOS

$0.767

0.140

%

0.110

%

62

$1,187,020,914.19

$28,895,095

1,547,750,784.50

2,100,000,000

PayPal USDlogo
PayPal USD

34

PYUSD

$0.99718589

0.160

%

0.090

%

73

$1,059,346,360.64

$549,707

1,062,335,895.50

N/A

DeXelogo
DeXe

35

DEXE

$14.89

0

%

0

%

60

$1,048,767,226.76

$2,085

70,418,569.50

98,942,301

$2.16

3.75

%

2.54

%

56

$1,043,518,473.52

$1,057,743,174

482,991,299

N/A

$6.48

-0.330

%

-1.40

%

65

$988,120,875.44

$1,749,097

152,513,431

210,700,000

$0.611

0.140

%

0.110

%

60

$780,477,082.11

$10,551,636

1,276,656,352

2,000,000,000

Algorandlogo
Algorand

39

ALGO

$0.087

-0.720

%

-3.51

%

66

$751,942,710.25

$3,377,743

8,670,048,912

10,000,000,000

Quantlogo
Quant

40

QNT

$58.86

-1.23

%

-1.08

%

66

$710,646,700.31

$1,410,810

12,072,738

14,881,364

Kaspalogo
Kaspa

41

KAS

$0.027

0.490

%

2.02

%

51

$689,382,168.67

$966,436

25,979,275,395

28,704,026,601

$33.73

0.130

%

0.110

%

60

$669,389,200.61

$5,585,712

19,847,868

N/A

$1.97

0.010

%

0.010

%

69

$647,791,417.76

$43,377,665

328,895,103

352,170,015

Cosmoslogo
Cosmos

44

ATOM

$1.38

0.820

%

1.37

%

48

$591,658,040.05

$4,304,434

430,167,982

N/A

$6.73

0.880

%

4.29

%

69

$577,485,994.53

$396,164

85,825,002

N/A

KuCoinlogo
KuCoin

46

KCS

$6.65

1.22

%

3.86

%

67

$533,069,057.08

$2,264,917

80,118,638

170,118,638

$0.348

0.010

%

0.520

%

59

$484,444,450.76

$0

1,391,478,687.50

1,500,000,000

Nexologo
Nexo

48

NEXO

3

$0.736

0.900

%

2.45

%

62

$475,733,479.97

$943,901

646,145,839

1,000,000,000

$0.708

2.30

%

-1.72

%

50

$473,188,247.53

$197,402,424

668,724,918.50

N/A

Klaytnlogo
Klaytn

50

KLAY

$0.123

0.140

%

0.110

%

63

$467,154,245.83

$1,943,753

3,796,340,910

N/A

$1.43

2.14

%

0.240

%

66

$459,072,117.33

$1,721,304

320,616,840.50

450,000,000

Injectivelogo
Injective

52

INJ

-5

$4.39

-2.54

%

-10.90

%

59

$434,924,894.60

$58,350,328

98,970,935

100,000,000

VeChainlogo
VeChain

53

VET

$0.00476816

1.81

%

0.930

%

79

$409,990,357.19

$538,734

85,985,041,177

86,712,634,466

Dashlogo
Dash

54

DASH

1

$31.69

3.63

%

2.05

%

65

$396,022,903.86

$4,707,908

12,496,188.50

18,900,000

Arbitrumlogo
Arbitrum

55

ARB

-1

$0.078

-0.450

%

-5.29

%

69

$375,343,057.08

$4,569,282

4,817,913,336

4,210,111,968

Aptoslogo
Aptos

56

APT

$0.602

3.90

%

5.96

%

73

$345,199,101.41

$5,562,279

572,963,346

1,137,599,205

Heliumlogo
Helium

57

HNT

$1.69

0.090

%

0.080

%

59

$309,914,164.72

$202,880

183,030,672

223,000,000

Gnosislogo
Gnosis

58

GNO

2

$106.38

0.530

%

2.86

%

77

$278,021,450.59

$59,467

2,613,491

10,000,000

$0.00005000

-0.090

%

-0.970

%

62

$275,274,615.73

$1,553,712

5,505,095,430,948

6,576,804,998,885

Lido DAOlogo
Lido DAO

60

LDO

-2

$0.289

0.740

%

-11.86

%

38

$259,006,527.58

$2,485,605

896,839,395.50

1,000,000,000

Pendlelogo
Pendle

61

PENDLE

1

$1.40

1.78

%

2.75

%

56

$231,387,869.63

$1,469,882

165,383,948

281,527,448

Decredlogo
Decred

62

DCR

1

$12.99

0.610

%

-1.98

%

67

$220,402,056.61

$251,551

16,963,966

21,000,000

Stackslogo
Stacks

63

STX

-2

$0.132

1.24

%

-4.17

%

54

$218,802,237.34

$1,128,456

1,660,142,307

1,818,000,000

Tezoslogo
Tezos

64

XTZ

$0.203

1.13

%

0.060

%

54

$213,339,172.38

$1,101,415

1,048,651,865

N/A

Confluxlogo
Conflux

65

CFX

$0.042

1.58

%

3.06

%

52

$212,913,185.41

$1,479,920

5,083,253,391

N/A

Flokilogo
Floki

66

FLOKI

$0.00002109

1.03

%

3.28

%

64

$203,065,828.70

$758,043

9,626,637,864,609

N/A

$0.112

2.08

%

1.53

%

66

$195,263,555.76

$340,115

1,743,800,322

2,000,000,000

WEMIXlogo
WEMIX

68

WEMIX

$0.442

0.140

%

0.110

%

55

$185,469,506.41

$42,511

419,333,179

590,000,000

Waveslogo
Waves

69

WAVES

$1.48

0.080

%

0.060

%

67

$174,740,451.40

$116,436

118,148,437

N/A

$0.394

0.630

%

7.43

%

49

$164,365,532.83

$1,130,673

416,649,900

1,000,000,000

Optimismlogo
Optimism

71

OP

-1

$0.089

2.23

%

1.03

%

74

$157,496,079.05

$4,188,108

1,778,634,390

4,294,967,296

Compoundlogo
Compound

72

COMP

1

$16.66

-0.330

%

1.55

%

72

$153,368,674.72

$2,224,024

9,204,271

10,000,000

THORChainlogo
THORChain

73

RUNE

-2

$0.430

-3.96

%

-2.27

%

64

$151,227,902.56

$1,738,899

351,461,361

500,000,000

$0.916

3.67

%

10.81

%

60

$149,661,312.29

$1,922,045

163,316,572.50

270,000,000

The Graphlogo
The Graph

75

GRT

-1

$0.015

3.03

%

-0.030

%

60

$149,271,616.09

$906,940

10,141,573,026

N/A

Siacoinlogo
Siacoin

76

SC

-1

$0.00259483

0.130

%

0.110

%

55

$145,376,973.12

$98,155

56,025,636,522

N/A

Holologo
Holo

77

HOT

$0.00079896

0.140

%

0.110

%

57

$139,821,932.21

$48,530

175,003,974,402

N/A

THETAlogo
THETA

78

THETA

4

$0.136

2.29

%

6.25

%

60

$135,834,798.76

$368,155

1,000,000,000

1,000,000,000

eCashlogo
eCash

79

XEC

2

$0.00000680

2.86

%

3.43

%

49

$135,210,113.14

$1,039,681

19,885,534,360,082

21,000,000,000,000

$0.507

0.520

%

-4.79

%

45

$133,374,066.19

$994,956

263,260,967

388,539,008

Neologo
Neo

81

NEO

-2

$1.87

0.830

%

-0.210

%

61

$131,597,944.96

$504,475

70,538,831

100,000,000

Decentralandlogo
Decentraland

83

MANA

-2

$0.066

0.400

%

-0.960

%

74

$129,746,551.84

$380,514

1,955,992,097

N/A

IOTAlogo
IOTA

82

IOTA

1

$0.035

3.89

%

4.92

%

54

$129,722,737.22

$2,550,722

3,707,948,285

N/A

Chilizlogo
Chiliz

84

CHZ

-1

$0.013

3.17

%

3.77

%

66

$129,379,193.26

$7,669,057

9,755,624,761

9,998,397,199

NEMlogo
NEM

85

XEM

$0.014

0.140

%

0.110

%

61

$122,640,774.61

$179,821

8,999,999,999

8,999,999,999

$1.78

0.060

%

-1.49

%

58

$116,820,129.87

$6,309,145

65,553,325.50

66,000,000

SafePallogo
SafePal

87

SFP

1

$0.233

5.67

%

8.92

%

81

$116,530,167.87

$430,604

500,000,000

500,000,000

The Sandboxlogo
The Sandbox

88

SAND

-1

$0.042

1.60

%

-2.20

%

64

$105,504,618.40

$476,713

2,527,323,159

3,000,000,000

$0.067

0.490

%

2.27

%

56

$100,683,860.84

$216,392

1,495,682,206

1,500,000,000

Golemlogo
Golem

90

GLM

$0.092

2.54

%

-0.210

%

67

$92,456,932.06

$93,278

1,000,000,000

1,000,000,000

ApeCoinlogo
ApeCoin

91

APE

$0.133

1.32

%

1.29

%

69

$89,841,563.46

$937,317

674,644,886

674,644,886

Galalogo
Gala

92

GALA

$0.00179726

1.94

%

-0.250

%

66

$80,791,104.65

$2,193,015

44,952,345,939

50,000,000,000

Qtumlogo
Qtum

93

QTUM

$0.663

1.99

%

2.46

%

65

$70,115,341.82

$463,297

105,704,998

107,822,406

$2.71

1.77

%

-0.170

%

54

$65,501,911.44

$617,641

24,184,559

31,415,926

BUSDlogo
BUSD

95

BUSD

$0.99304803

0.130

%

0.110

%

60

$57,491,065.94

$9,602,454

57,893,540

N/A

Moonriverlogo
Moonriver

96

MOVR

$5.87

0.140

%

0.110

%

58

$57,330,654.21

$12,178,923

9,773,853

N/A

Ravencoinlogo
Ravencoin

97

RVN

1

$0.00367087

1.36

%

1.66

%

77

$56,199,714.55

$5,174,561

15,309,637,030

21,000,000,000

AIOZ Networklogo
AIOZ Network

98

AIOZ

-1

$0.047

1.46

%

-0.920

%

61

$55,447,391.48

$80,630

1,186,278,576

N/A

OMGlogo
OMG

99

OMG

13

$0.382

0.140

%

110.15

%

61

$53,544,054.51

$796,829

140,245,398

140,245,399

Livepeerlogo
Livepeer

100

LPT

-1

$1.26

0.710

%

-2.03

%

69

$53,037,800.37

$5,094,874

42,071,583.50

N/A

Showing 1 to 100 of 134 results

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact