Bitculator

Get Bitculator on Android

Marketcap:

$2.44 T

24h Volume:

$19.60 B

Nov 05 Liquidations:

$15.25 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$76,351

-5.17

%

-1.79

%

29

$1,524,802,133,806

$8,898,025,160

19,970,852

21,000,000

$2,278

-6.40

%

1.30

%

20

$278,761,552,003

$3,259,586,371

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

-0.0200

%

0.110

%

36

$183,028,423,687

$17,262,104,587

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$693.52

-3.33

%

-0.520

%

30

$99,872,099,377

$216,836,618

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.26

-4.76

%

2.07

%

37

$75,237,498,588

$629,536,492

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

0

%

0.0100

%

39

$60,475,661,012

$4,160,605,286

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$91

-5.88

%

-4.64

%

30

$49,428,107,114

$1,388,394,901

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.316

-1.14

%

-10.61

%

32

$29,927,906,985

$74,074,282

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,250

-5.66

%

2.19

%

37

$20,278,289,512

$569,649,210

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0725

-6.39

%

-3.49

%

26

$12,202,563,020

$183,502,055

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$619.36

-3.09

%

3.34

%

40

$11,425,241,854

$123,791,130

18,446,744

N/A

$76,315

-5.20

%

-1.77

%

18

$9,722,783,678

$15,502,635

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$10.86

-6.86

%

2.49

%

31

$7,363,669,241

$125,813,088

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.185

-6.64

%

-2.59

%

25

$6,624,247,499

$74,780,098

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$106.81

-3.31

%

-2.09

%

18

$6,408,382,610

$14,346,316

60,000,000

N/A

$282.44

0.370

%

3.11

%

39

$5,642,026,311

$44,300,653

19,975,981

21,000,000

Stellarlogo
Stellar

17

XLM

$0.155

-7.54

%

-3.53

%

29

$5,044,578,217

$120,594,994

32,390,746,763

50,001,806,812

$3.77

-10.09

%

-6.94

%

29

$4,706,053,415

$235,711,832

1,249,836,992

1,249,836,992

Uniswaplogo
Uniswap

19

UNI

1

$6.89

-9.67

%

6.55

%

37

$4,344,159,712

$185,212,868

630,330,527

1,000,000,000

Litecoinlogo
Litecoin

20

LTC

-1

$52.64

-6.54

%

-4.05

%

33

$4,017,562,824

$58,917,887

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.32

-7.26

%

0.610

%

37

$3,512,313,279

$57,798,244

422,275,285

715,748,719

$0.0684

-6.37

%

-0.690

%

27

$2,901,694,914

$23,530,259

42,392,926,538

50,000,000,000

Suilogo
Sui

23

SUI

1

$0.862

-8.54

%

-0.720

%

29

$2,802,752,384

$154,286,171

3,249,982,900

10,000,000,000

Toncoinlogo
Toncoin

24

TON

-1

$1.12

-7.11

%

-3.68

%

29

$2,760,296,228

$531,792

2,473,188,341

N/A
Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000454

-5.45

%

-2.11

%

33

$2,675,740,065

$23,381,654

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$193.74

-5.15

%

6.55

%

33

$2,338,938,357

$34,252,799

12,072,738

14,881,364

Pepelogo
Pepe

27

PEPE

$0.00000475

-9.08

%

3.40

%

46

$1,999,523,747

$196,081,143

420,689,899,653,540

420,690,000,000,000

Aavelogo
Aave

28

AAVE

$125.75

-6.73

%

5.32

%

35

$1,910,732,445

$84,120,297

15,194,338

16,000,000

PayPal USDlogo
PayPal USD

29

PYUSD

$0.998

-0.0200

%

0.0800

%

40

$1,389,688,662

$1,418,588

1,391,584,924

N/A

$0.905

-6.56

%

-0.0100

%

22

$1,378,949,250

$70,344,565

1,522,267,060

1,600,142,846

$0.0493

-5.44

%

-3.23

%

39

$1,247,750,447

$2,362,272

25,263,013,692

30,263,013,692

$2.48

-4.17

%

3.12

%

41

$1,199,109,331

$12,271,329

482,991,299

N/A

$7

-3.95

%

-1.22

%

41

$1,075,280,848

$10,994,882

153,612,154

210,700,000

Algorandlogo
Algorand

34

ALGO

$0.0944

-5.19

%

1.09

%

34

$829,351,887

$8,332,481

8,781,330,292

10,000,000,000

$9.65

-0.0400

%

2.94

%

51

$828,239,221

$8,253,001

85,825,002

N/A
Injectivelogo
Injective

36

INJ

2

$8.03

2.86

%

9.77

%

42

$794,519,867

$52,453,779

98,970,935

100,000,000

Kaspalogo
Kaspa

37

KAS

-3

$0.0302

-6.67

%

-11.14

%

31

$785,626,853

$3,756,155

25,979,275,395

28,704,026,601

Arbitrumlogo
Arbitrum

38

ARB

-1

$0.155

-7.73

%

0.600

%

45

$749,507,243

$36,886,656

4,817,913,336

4,210,111,968

Cosmoslogo
Cosmos

39

ATOM

$1.43

-3.27

%

-4.63

%

34

$673,578,039

$15,869,497

469,401,760

N/A

$1.92

-3.33

%

0.790

%

32

$663,550,237

$10,135,346

345,649,336

450,000,000

Stackslogo
Stacks

41

STX

4

$0.334

-5.75

%

19.87

%

23

$601,192,832

$21,197,023

1,799,971,759

1,818,000,000

KuCoinlogo
KuCoin

42

KCS

$7.29

-2.05

%

1.79

%

40

$584,225,720

$4,282,538

80,118,638

170,118,638

Dashlogo
Dash

43

DASH

-2

$45.45

-5.43

%

-4.26

%

30

$581,586,811

$30,165,126

12,795,810

18,900,000

Filecoinlogo
Filecoin

44

FIL

-1

$0.803

-9.61

%

-2.60

%

35

$554,666,412

$26,108,128

690,197,224

N/A
Nexologo
Nexo

45

NEXO

-1

$0.755

-2.10

%

-3.81

%

23

$488,135,584

$3,086,360

646,145,839

1,000,000,000

VeChainlogo
VeChain

46

VET

$0.00543

-9.19

%

-5.64

%

33

$467,315,803

$2,428,552

85,985,041,177

86,712,634,466

Aptoslogo
Aptos

47

APT

$0.588

-9.09

%

-4.14

%

30

$337,258,890

$11,957,076

572,963,346

1,137,599,205

$16.64

-4.57

%

-0.950

%

37

$330,351,527

$2,334,907

19,847,868

N/A
Gnosislogo
Gnosis

49

GNO

2

$112.55

0.960

%

5.01

%

33

$297,034,928

$259,293

2,639,078

10,000,000

Lido DAOlogo
Lido DAO

50

LDO

-1

$0.324

-7.29

%

-1.28

%

34

$290,387,900

$6,547,909

895,801,548

1,000,000,000

Pendlelogo
Pendle

51

PENDLE

-1

$1.65

-9.09

%

-5.05

%

20

$279,765,839

$7,936,797

169,240,987

281,527,448

Tezoslogo
Tezos

52

XTZ

$0.255

-0.0500

%

-0.560

%

52

$270,698,662

$21,776,925

1,059,273,970

N/A
Decredlogo
Decred

53

DCR

1

$12.93

0.280

%

-4.73

%

30

$222,381,508

$1,131,934

17,205,458

21,000,000

Confluxlogo
Conflux

54

CFX

1

$0.0431

-9.19

%

-4.44

%

32

$221,542,632

$2,854,326

5,137,665,597

N/A

$0.0000399

-5.02

%

-5.96

%

25

$220,024,171

$1,778,675

5,505,095,430,948

6,576,804,998,885

THORChainlogo
THORChain

56

RUNE

1

$0.613

-3.50

%

-0.560

%

26

$215,516,248

$8,568,739

351,295,361

500,000,000

Flokilogo
Floki

57

FLOKI

1

$0.0000215

-7.15

%

-3.31

%

33

$207,644,667

$5,632,561

9,626,637,864,609

N/A
The Graphlogo
The Graph

58

GRT

1

$0.0192

-7.27

%

-4.78

%

27

$202,022,550

$2,735,044

10,507,956,263

N/A
Arweavelogo
Arweave

59

AR

1

$3.09

-6.84

%

-1.94

%

30

$202,006,052

$4,252,046

65,454,185

66,000,000

Immutablelogo
Immutable

60

IMX

-4

$0.115

-7.90

%

-9.52

%

24

$201,362,974

$1,690,150

1,743,800,322

2,000,000,000

$0.131

-5.83

%

3.92

%

23

$196,723,918

$8,250,154

1,495,696,056

1,500,000,000

Compoundlogo
Compound

62

COMP

-1

$19.49

-5.21

%

-6.89

%

45

$184,544,016

$2,457,785

9,468,479

10,000,000

$0.103

-10.45

%

2.11

%

21

$183,287,219

$9,212,132

1,778,634,390

4,294,967,296

$0.613

-1.97

%

-0.350

%

39

$170,707,536

$3,712,241

278,236,140

388,539,008

$0.384

-8.24

%

-6.98

%

33

$160,032,233

$1,403,201

416,649,900

1,000,000,000

THETAlogo
THETA

66

THETA

$0.147

-6.79

%

-7.14

%

32

$147,875,266

$1,511,268

1,000,000,000

1,000,000,000

IOTAlogo
IOTA

67

IOTA

2

$0.0377

-8.56

%

-0.590

%

29

$139,872,422

$1,204,799

3,707,948,285

N/A

$0.0706

-6.15

%

-1.95

%

34

$139,063,420

$4,397,183

1,969,729,010

N/A

$0.829

-5.18

%

-5.24

%

31

$138,072,745

$3,539,525

166,467,244

270,000,000

Neologo
Neo

70

NEO

$1.87

-7.03

%

-4.79

%

39

$132,079,578

$672,625

70,538,831

100,000,000

eCashlogo
eCash

71

XEC

$0.00000583

-7.08

%

-7.27

%

35

$116,266,492

$1,950,497

19,923,298,422,581

21,000,000,000,000

Chilizlogo
Chiliz

72

CHZ

$0.0113

-5.87

%

-5.61

%

32

$113,694,292

$1,715,979

9,998,397,199

9,998,397,199

$0.0801

-5.33

%

-3.62

%

21

$112,038,385

$1,144,912

1,397,639,117

1,500,000,000

$0.0429

-8.81

%

-2.37

%

37

$110,500,457

$9,934,289

2,573,289,192

3,000,000,000

Golemlogo
Golem

75

GLM

2

$0.105

-7.03

%

2.83

%

16

$105,169,011

$300,671

1,000,000,000

1,000,000,000

SafePallogo
SafePal

76

SFP

$0.204

-10.23

%

-3.67

%

15

$102,242,556

$234,863

500,000,000

500,000,000

AIOZ Networklogo
AIOZ Network

77

AIOZ

-2

$0.0831

-2.30

%

-9.47

%

46

$100,115,527

$2,491,325

1,204,747,271

N/A
MultiversXlogo
MultiversX

78

EGLD

1

$3.18

-8.07

%

-0.760

%

39

$77,019,946

$822,745

24,184,559

31,415,926

Qtumlogo
Qtum

79

QTUM

-1

$0.714

-7.40

%

-7.55

%

30

$75,645,646

$559,863

105,818,605

107,822,406

Galalogo
Gala

80

GALA

1

$0.00159

-7.52

%

-1.78

%

28

$73,459,710

$4,348,187

46,038,070,415

50,000,000,000

Kavalogo
Kava

81

KAVA

1

$0.0674

-1.50

%

-0.560

%

36

$73,050,635

$1,247,032

1,082,853,067

N/A
ApeCoinlogo
ApeCoin

82

APE

-2

$0.107

-7.77

%

-5.13

%

22

$72,509,825

$3,956,264

674,644,886

674,644,886

Holologo
Holo

83

HOT

6

$0.000400

-18.39

%

25.28

%

18

$70,087,334

$6,635,832

175,026,802,279

N/A
Minalogo
Mina

84

MINA

-1

$0.0541

-8.97

%

-7.08

%

38

$66,249,005

$2,443,503

1,224,233,439

N/A

$1.34

-6.97

%

-5.69

%

28

$59,629,258

$450,497

44,652,099

N/A
Heliumlogo
Helium

86

HNT

-2

$0.313

-10.93

%

-11.53

%

33

$58,369,916

$767,242

186,300,419

223,000,000

WEMIXlogo
WEMIX

87

WEMIX

1

$0.135

-1.88

%

-1.82

%

21

$56,903,554

$83,104

419,333,179

590,000,000

Theta Fuellogo
Theta Fuel

88

TFUEL

-1

$0.00778

-4.78

%

-5.27

%

33

$55,124,983

$125,882

7,076,650,003

N/A
Kusamalogo
Kusama

89

KSM

-3

$3.21

-8.47

%

-7.65

%

35

$54,809,701

$359,564

17,076,138

N/A
SushiSwaplogo
SushiSwap

90

SUSHI

$0.181

-8.68

%

-4.06

%

27

$48,562,544

$526,764

267,938,882

N/A

$0.0233

-6.14

%

-0.410

%

29

$43,952,480

$650,183

1,884,011,116

1,927,807,438

Siacoinlogo
Siacoin

92

SC

1

$0.000694

-1.58

%

-3.07

%

45

$38,912,016

$2,021,534

56,025,636,522

N/A
Synthetixlogo
Synthetix

93

SNX

-2

$0.164

-10.49

%

-9.50

%

21

$38,524,129

$733,362

233,716,733

212,424,133

Lisklogo
Lisk

94

LSK

1

$0.191

-5.01

%

0.620

%

23

$38,410,310

$10,621,669

200,776,873

400,000,000

Flowlogo
Flow

95

FLOW

1

$0.0207

-9.04

%

-9.82

%

37

$33,483,340

$492,262

1,609,858,180

N/A
Zilliqalogo
Zilliqa

96

ZIL

-1

$0.00159

-14.79

%

-18.14

%

27

$31,159,850

$1,052,890

19,534,543,795

21,000,000,000

Waveslogo
Waves

97

WAVES

$0.226

-1.80

%

3.71

%

45

$26,877,558

$2,286,875

118,875,400

N/A
Steemlogo
Steem

98

STEEM

$0.0468

-5.24

%

-1.60

%

26

$24,670,214

$2,312,584

527,128,875

N/A
Ergologo
Ergo

99

ERG

$0.257

2.76

%

-10.48

%

39

$21,075,733

$85,189

81,983,496

97,739,924

Fluxlogo
Flux

100

FLUX

$0.0539

-7.89

%

-11.43

%

40

$20,411,793

$361,746

378,668,609

440,000,000

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact