Bitculator

Get Bitculator on Android

Marketcap:

$2.60 T

24h Volume:

$19.80 B

Oct 14 Liquidations:

$22.69 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$81,696

-1.94

%

-1.88

%

44

$1,631,477,124,627

$7,953,594,005

19,970,852

21,000,000

$2,417

-3.69

%

-6.15

%

34

$295,767,426,899

$2,537,900,278

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.999

-0.0300

%

-0.0800

%

53

$183,009,131,239

$17,467,448,151

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$727.43

-1.87

%

-5.76

%

26

$104,751,469,274

$140,720,472

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.33

-3.05

%

-6.70

%

31

$79,278,483,364

$634,644,022

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

1

$1.000

0

%

0.0100

%

53

$60,476,143,545

$5,895,647,280

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

-1

$104.02

-2.88

%

-10.58

%

25

$56,480,192,224

$791,469,249

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.333

1.35

%

-0.740

%

34

$31,495,228,743

$137,038,071

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,137

-6.73

%

-14.38

%

29

$18,442,528,741

$632,286,472

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0815

-3.44

%

-8.36

%

32

$13,706,708,543

$194,322,702

168,160,693,127

N/A

$81,575

-1.92

%

-1.95

%

29

$10,392,591,411

$30,731,476

127,404

N/A
Monerologo
Monero

12

XMR

$549.86

1.99

%

-0.780

%

37

$10,143,400,641

$102,566,541

18,446,744

N/A
Chainlinklogo
Chainlink

13

LINK

1

$12.39

-3.93

%

-6.99

%

39

$8,399,228,009

$97,420,780

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

-1

$0.228

-3.53

%

-10.72

%

36

$8,153,889,027

$83,389,956

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$122.48

0.450

%

-7.21

%

38

$7,342,050,362

$15,650,330

60,000,000

N/A

$4.80

-4.97

%

-10.13

%

37

$5,991,128,411

$565,848,625

1,249,836,992

1,249,836,992

Stellarlogo
Stellar

17

XLM

$0.183

-4.45

%

-8.54

%

30

$5,926,933,745

$125,514,876

32,390,746,763

50,001,806,812

$268.05

-1.91

%

-10.63

%

34

$5,355,049,940

$27,433,203

19,975,981

21,000,000

$59.30

-3.55

%

-10.16

%

31

$4,525,656,692

$79,984,749

76,324,283

84,000,000

Uniswaplogo
Uniswap

20

UNI

$7.10

-6.09

%

-10.42

%

31

$4,472,847,867

$120,152,631

630,330,527

1,000,000,000

Avalanchelogo
Avalanche

21

AVAX

$9.92

-3.33

%

-10.71

%

36

$4,189,500,339

$78,839,312

422,275,285

715,748,719

$0.0844

-3.63

%

-9.11

%

31

$3,576,447,351

$32,485,402

42,392,926,538

50,000,000,000

Toncoinlogo
Toncoin

23

TON

1

$1.36

-1.59

%

-5.73

%

23

$3,357,003,127

$721,777

2,473,188,341

N/A
Suilogo
Sui

24

SUI

-1

$1.02

-3.17

%

-9.84

%

35

$3,302,263,032

$153,971,675

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000505

-3.11

%

-7.14

%

33

$2,972,852,637

$21,942,640

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$206.48

-3.49

%

-18.25

%

33

$2,492,782,909

$66,302,368

12,072,738

14,881,364

Aavelogo
Aave

27

AAVE

$153.90

-3.84

%

-11.46

%

37

$2,338,334,160

$68,342,543

15,194,338

16,000,000

Polkadotlogo
Polkadot

28

DOT

1

$1.14

-2.73

%

1.75

%

24

$1,729,694,470

$46,540,839

1,522,267,060

1,600,142,846

Pepelogo
Pepe

29

PEPE

-1

$0.00000405

-3.37

%

-1.03

%

33

$1,705,156,409

$85,595,132

420,689,899,653,540

420,690,000,000,000

$0.0579

-2.17

%

-8.27

%

44

$1,462,967,507

$3,385,269

25,263,013,692

30,263,013,692

$3.01

-4.12

%

-7.17

%

24

$1,453,298,981

$20,426,941

482,991,299

N/A
PayPal USDlogo
PayPal USD

32

PYUSD

$0.999

0

%

0.0100

%

48

$1,390,442,020

$934,491

1,391,584,924

N/A

$7.97

-1.96

%

-6.04

%

39

$1,223,746,338

$10,325,672

153,612,154

210,700,000

Algorandlogo
Algorand

34

ALGO

1

$0.115

-4.65

%

-3.23

%

25

$1,008,863,945

$11,930,134

8,781,330,292

10,000,000,000

Kaspalogo
Kaspa

35

KAS

-1

$0.0372

-3.57

%

-8.24

%

29

$966,426,837

$4,134,056

25,979,275,395

28,704,026,601

$10.34

-3.32

%

-5.26

%

37

$887,390,014

$2,090,943

85,825,002

N/A

$0.181

-4.80

%

-2.56

%

28

$870,824,232

$43,094,530

4,817,913,336

4,210,111,968

Cosmoslogo
Cosmos

38

ATOM

$1.76

-6.59

%

2.21

%

18

$826,387,736

$20,993,994

469,401,760

N/A

$2.23

-3.06

%

-1.12

%

24

$769,622,586

$19,029,841

345,649,336

450,000,000

Stackslogo
Stacks

40

STX

4

$0.422

-1.43

%

14.15

%

42

$759,837,260

$17,022,826

1,799,971,759

1,818,000,000

$1.09

-6.45

%

3.04

%

36

$749,576,626

$53,849,358

690,197,224

N/A
Injectivelogo
Injective

42

INJ

-2

$7.56

-7.22

%

1.31

%

36

$748,397,663

$45,630,141

98,970,935

100,000,000

Dashlogo
Dash

43

DASH

$48.69

-2.48

%

-9.54

%

41

$623,049,843

$26,164,165

12,795,810

18,900,000

VeChainlogo
VeChain

44

VET

-2

$0.00704

-3.73

%

-12.61

%

27

$605,558,858

$3,059,387

85,985,041,177

86,712,634,466

KuCoinlogo
KuCoin

45

KCS

$7.18

-9.02

%

-5.64

%

25

$575,048,244

$5,774,936

80,118,638

170,118,638

Nexologo
Nexo

46

NEXO

$0.812

-1.47

%

-2.13

%

40

$524,694,888

$2,872,962

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

$0.806

-4

%

5.72

%

27

$461,836,515

$22,804,082

572,963,346

1,137,599,205

$18.21

-1.89

%

-5.56

%

26

$361,410,766

$2,037,005

19,847,868

N/A
Lido DAOlogo
Lido DAO

49

LDO

-1

$0.398

-7.37

%

-13.35

%

33

$356,678,776

$11,479,196

895,801,548

1,000,000,000

Pendlelogo
Pendle

50

PENDLE

$2.09

-1.63

%

-7.03

%

31

$353,015,334

$9,382,871

169,240,987

281,527,448

Tezoslogo
Tezos

51

XTZ

$0.310

-4

%

-1.27

%

29

$328,327,200

$2,379,234

1,059,273,970

N/A
Gnosislogo
Gnosis

52

GNO

$115.05

-0.560

%

-4.26

%

37

$303,623,631

$75,992

2,639,078

10,000,000

Immutablelogo
Immutable

53

IMX

1

$0.166

-5.28

%

-5.55

%

32

$288,619,299

$1,870,400

1,743,800,322

2,000,000,000

Confluxlogo
Conflux

54

CFX

4

$0.0560

-2.46

%

8.36

%

31

$287,810,874

$7,763,055

5,137,665,597

N/A
Decredlogo
Decred

55

DCR

-2

$16.04

-2.24

%

-10.92

%

41

$276,060,227

$429,851

17,205,458

21,000,000

The Graphlogo
The Graph

56

GRT

-1

$0.0250

-3.70

%

-9.65

%

38

$263,007,490

$2,298,258

10,507,956,263

N/A

$0.0000477

-3.50

%

-6.45

%

39

$262,792,582

$2,021,145

5,505,095,430,948

6,576,804,998,885

$0.170

-12.34

%

66.53

%

24

$253,817,375

$33,732,131

1,495,696,056

1,500,000,000

$0.139

-12.42

%

12.88

%

21

$247,023,833

$56,383,149

1,778,634,390

4,294,967,296

Arweavelogo
Arweave

59

AR

-2

$3.77

-4.18

%

-10.94

%

33

$246,818,746

$6,542,102

65,454,185

66,000,000

Flokilogo
Floki

61

FLOKI

-2

$0.0000248

-4

%

-9.54

%

36

$238,317,675

$5,180,587

9,626,637,864,609

N/A
THORChainlogo
THORChain

62

RUNE

-2

$0.639

-3.42

%

-11.35

%

38

$224,315,477

$3,806,668

351,295,361

500,000,000

Compoundlogo
Compound

63

COMP

$22.53

-1.65

%

-3.11

%

31

$213,350,807

$3,198,762

9,468,479

10,000,000

$0.499

-0.410

%

-8.49

%

25

$207,711,101

$1,431,109

416,649,900

1,000,000,000

THETAlogo
THETA

65

THETA

-3

$0.195

-5.67

%

-11.61

%

30

$195,073,320

$1,857,788

1,000,000,000

1,000,000,000

$0.678

-1.91

%

-4.41

%

45

$188,698,272

$3,172,345

278,236,140

388,539,008

$1.07

-6.03

%

-13.92

%

29

$178,831,316

$3,091,475

166,467,244

270,000,000

Decentralandlogo
Decentraland

68

MANA

-2

$0.0895

-4.56

%

-13.14

%

34

$176,217,668

$3,017,476

1,969,729,010

N/A
IOTAlogo
IOTA

69

IOTA

-1

$0.0473

-4.50

%

-12

%

32

$175,345,357

$1,593,983

3,707,948,285

N/A
Neologo
Neo

70

NEO

$2.31

-3.48

%

-4.88

%

16

$162,892,298

$1,242,833

70,538,831

100,000,000

The Sandboxlogo
The Sandbox

71

SAND

-4

$0.0554

-7.46

%

-28.69

%

39

$142,661,868

$7,457,158

2,573,289,192

3,000,000,000

Chilizlogo
Chiliz

72

CHZ

-1

$0.0141

-3.66

%

-10.25

%

25

$141,242,592

$3,187,487

9,998,397,199

9,998,397,199

eCashlogo
eCash

73

XEC

$0.00000666

-3.92

%

-12.62

%

41

$132,612,141

$2,088,074

19,923,298,422,581

21,000,000,000,000

SafePallogo
SafePal

74

SFP

$0.263

-2.59

%

-6.96

%

33

$131,414,965

$228,204

500,000,000

500,000,000

$0.0934

-3.60

%

-5.74

%

37

$130,602,220

$806,152

1,397,639,117

1,500,000,000

$0.107

-7.32

%

-5.06

%

39

$128,975,665

$2,462,368

1,204,747,271

N/A
Golemlogo
Golem

77

GLM

$0.119

-4.94

%

-6.47

%

33

$119,439,859

$369,617

1,000,000,000

1,000,000,000

Qtumlogo
Qtum

78

QTUM

4

$0.926

-2.32

%

-1.08

%

21

$97,961,723

$451,371

105,818,605

107,822,406

ApeCoinlogo
ApeCoin

79

APE

1

$0.142

-5.45

%

-5.45

%

36

$95,780,678

$3,216,104

674,644,886

674,644,886

Galalogo
Gala

80

GALA

-1

$0.00204

-6.18

%

-12.67

%

28

$93,989,835

$4,877,515

46,038,070,415

50,000,000,000

Minalogo
Mina

81

MINA

-3

$0.0732

-1.83

%

-20.62

%

35

$89,617,376

$5,506,313

1,224,233,439

N/A
MultiversXlogo
MultiversX

82

EGLD

-1

$3.61

-3.46

%

-12.13

%

37

$87,355,564

$1,599,294

24,184,559

31,415,926

Heliumlogo
Helium

83

HNT

$0.435

-4.61

%

-17.54

%

36

$81,103,045

$766,274

186,300,419

223,000,000

Kusamalogo
Kusama

84

KSM

$4.53

-2.39

%

-4.66

%

28

$77,434,486

$519,633

17,076,138

N/A
Livepeerlogo
Livepeer

85

LPT

1

$1.73

0.220

%

2.58

%

25

$77,155,783

$2,427,751

44,652,099

N/A
WEMIXlogo
WEMIX

86

WEMIX

-1

$0.183

0.490

%

-3.97

%

30

$76,568,375

$138,130

419,333,179

590,000,000

Kavalogo
Kava

87

KAVA

1

$0.0694

1.01

%

3.35

%

49

$75,193,758

$1,080,442

1,082,853,067

N/A
Holologo
Holo

88

HOT

-1

$0.000383

-4.65

%

-10.24

%

20

$67,050,923

$478,130

175,026,802,279

N/A
Zilliqalogo
Zilliqa

89

ZIL

1

$0.00329

-4.20

%

-3.28

%

40

$64,257,437

$589,045

19,534,543,795

21,000,000,000

Theta Fuellogo
Theta Fuel

90

TFUEL

-1

$0.00903

-3.97

%

-6.49

%

38

$63,873,625

$87,629

7,076,650,003

N/A
SushiSwaplogo
SushiSwap

91

SUSHI

$0.227

-5.53

%

-4.06

%

33

$60,898,492

$2,755,964

267,938,882

N/A

$0.0296

-3.30

%

-3.42

%

43

$55,805,903

$1,285,274

1,884,011,116

1,927,807,438

$0.228

-5.25

%

-7.16

%

21

$53,198,543

$1,663,102

233,716,733

212,424,133

Flowlogo
Flow

94

FLOW

1

$0.0310

-6.58

%

-4.23

%

25

$49,957,765

$1,013,797

1,609,858,180

N/A
Siacoinlogo
Siacoin

95

SC

-1

$0.000860

-7.87

%

-11.18

%

35

$48,174,004

$2,421,290

56,025,636,522

N/A
Lisklogo
Lisk

96

LSK

$0.201

-2.63

%

-14.73

%

45

$40,352,309

$3,859,399

200,776,873

400,000,000

Fluxlogo
Flux

97

FLUX

4

$0.0791

-3.98

%

-3.38

%

31

$29,961,494

$896,450

378,668,609

440,000,000

Steemlogo
Steem

98

STEEM

2

$0.0557

-3.11

%

-5.89

%

42

$29,360,204

$2,331,951

527,128,875

N/A
Waveslogo
Waves

99

WAVES

-1

$0.245

-3.71

%

-8.28

%

41

$29,174,690

$1,773,005

118,875,400

N/A
Ravencoinlogo
Ravencoin

100

RVN

-3

$0.00158

-0.930

%

-31.29

%

15

$24,647,481

$2,931,539

15,610,585,828

21,000,000,000

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact