Bitculator

Get Bitculator on Android

Marketcap:

2.49 T

24h Volume:

6.06 B

Sep 13 Liquidations:

93.65 K

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$77,270.83

-0.260

%

8.52

%

70

$1,538,338,175,227.20

$1,589,300,670.17

19,909,179

21,000,000

$2,520.94

1

%

7.87

%

72

$306,365,260,483.14

$1,159,155,819.47

121,523,349

N/A

Tetherlogo
Tether

3

USDT

$0.999836

0

%

1.26

%

75

$163,638,487,251.21

$4,951,830,351.22

163,666,310,524

N/A

BNBlogo
BNB

4

BNB

$728

0.640

%

8.25

%

45

$104,840,561,382.20

$109,269,000.90

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.37

-4.77

%

10.14

%

61

$80,749,610,291.35

$242,970,256.75

59,026,108,008.50

100,000,000,000

USDClogo
USDC

6

USDC

$0.999825

0.100

%

1.26

%

73

$60,476,147,516.78

$1,480,692,954.90

60,486,732,695

N/A

Solanalogo
Solana

7

SOL

$101.93

-0.700

%

11.59

%

63

$53,911,111,329.36

$402,582,855.25

528,872,011

N/A

TRONlogo
TRON

8

TRX

$0.340

-0.590

%

-0.010

%

56

$32,229,076,542.72

$50,461,952.11

94,822,970,801.50

N/A

Zcashlogo
Zcash

9

ZEC

1

$1,127.37

0.020

%

38.13

%

51

$18,074,980,810.58

$334,693,401.59

16,056,585

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.085

-3.54

%

6.38

%

60

$13,480,248,681.94

$73,052,208.48

158,450,679,755

N/A

Monerologo
Monero

11

XMR

-1

$542.06

0

%

3.16

%

59

$9,992,690,278.08

$73,146,644.24

18,446,744

N/A

$77,236.49

-0.350

%

8.40

%

69

$9,903,708,388.25

$7,007,289.50

128,240.50

N/A

Chainlinklogo
Chainlink

13

LINK

$11.51

-0.690

%

7.13

%

59

$7,681,410,044.87

$64,468,860.61

667,599,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.208

-3.21

%

4.50

%

69

$7,389,966,352.82

$46,850,300.93

35,537,388,514

45,000,000,000

OKBlogo
OKB

15

OKB

$114.40

-2.98

%

5

%

52

$6,870,308,473.40

$7,215,128.43

60,000,000

N/A

Stellarlogo
Stellar

16

XLM

$0.180

-3.40

%

0.200

%

46

$5,694,928,996.28

$19,404,063.58

31,585,071,542

50,001,806,812

$1

-0.020

%

1.39

%

77

$5,365,436,356.49

$3,296,808.09

5,365,382,702.66

N/A

$225.26

-1.37

%

18.85

%

26

$4,490,659,215.03

$17,901,297.61

19,914,157.50

21,000,000

$53.65

-1.37

%

5.63

%

55

$4,074,809,169.33

$28,718,678.98

75,941,375.50

84,000,000

Uniswaplogo
Uniswap

20

UNI

1

$6.40

0.610

%

15.18

%

63

$4,035,740,874.71

$120,817,958.12

629,412,290.50

1,000,000,000

Toncoinlogo
Toncoin

21

TON

$1.60

0.010

%

1.21

%

61

$3,955,811,879.86

$10,025,215.05

2,473,188,341

N/A

$0.075

-1.17

%

6.62

%

48

$3,180,476,675.48

$7,023,347.63

42,392,926,538

50,000,000,000

Shiba Inulogo
Shiba Inu

23

SHIB

2

$0.00000529

-2.26

%

7.66

%

57

$3,116,184,556.39

$13,947,802.29

589,248,258,037,284

589,552,695,333,683

Avalanchelogo
Avalanche

24

AVAX

-1

$7.42

-2.03

%

0.710

%

54

$3,105,496,880.26

$26,988,936.96

418,777,594.50

715,748,719

$2.37

-1.55

%

4.96

%

49

$2,897,445,441.60

$100,046,907.04

1,224,840,424.50

1,249,836,992

Suilogo
Sui

26

SUI

-1

$0.727

-3.50

%

2.17

%

50

$2,361,160,286.49

$66,430,679.22

3,249,982,900

10,000,000,000

Fantomlogo
Fantom

27

FTM

$0.699

0.010

%

-0.260

%

67

$1,959,252,662.75

$3,618,432.53

2,803,634,835

3,175,000,000

Aavelogo
Aave

28

AAVE

1

$127.07

-2.50

%

26.48

%

69

$1,922,382,771.37

$50,169,283.72

15,145,975.50

16,000,000

Makerlogo
Maker

29

MKR

-2

$1,815.10

0.010

%

1.17

%

88

$1,579,368,225.12

$773,751.04

870,154

1,000,000

$1.01

-3.15

%

0.310

%

35

$1,543,563,467.66

$30,832,200.63

1,522,267,060

1,600,142,846

$0.059

-0.970

%

10.06

%

38

$1,502,945,542.93

$4,108,781.28

25,263,013,692

30,263,013,692

Pepelogo
Pepe

32

PEPE

1

$0.00000344

-3.96

%

17.51

%

55

$1,447,240,412.72

$32,246,725.06

420,689,899,653,541.50

420,690,000,000,000

$2.74

-2.03

%

-0.220

%

38

$1,321,207,706.71

$4,776,271.80

482,991,299

N/A

EOSlogo
EOS

34

EOS

$0.779

0

%

1.47

%

86

$1,205,816,506.27

$1,646,720.35

1,547,750,784.50

2,100,000,000

$7.61

-0.570

%

12.23

%

34

$1,159,050,347.63

$3,104,413.68

152,513,431

210,700,000

PayPal USDlogo
PayPal USD

36

PYUSD

$0.99947102

0.050

%

1.26

%

71

$1,061,718,924.88

$283,454.54

1,062,335,895.50

N/A

DeXelogo
DeXe

37

DEXE

-2

$14.89

0

%

0

%

61

$1,048,767,226.76

$0

70,418,569.50

98,942,301

Kaspalogo
Kaspa

38

KAS

1

$0.035

0.080

%

-0.270

%

35

$911,786,304.68

$1,605,270.47

25,979,275,395

28,704,026,601

$9.39

0

%

12.19

%

57

$806,575,919.19

$497,823.11

85,825,002

N/A

Algorandlogo
Algorand

40

ALGO

1

$0.092

-1.86

%

1.23

%

46

$796,524,016.97

$4,318,245.59

8,670,048,912

10,000,000,000

Quantlogo
Quant

41

QNT

1

$64.34

-2.71

%

1.01

%

44

$777,128,548.96

$895,565.66

12,072,738

14,881,364

$2.22

-1.06

%

5.05

%

56

$711,925,088.59

$3,688,841.79

320,616,840.50

450,000,000

Cosmoslogo
Cosmos

43

ATOM

$1.61

-2.78

%

0.250

%

34

$695,413,360.82

$3,936,689.82

430,167,982

N/A

Dashlogo
Dash

44

DASH

4

$54.88

-4.04

%

16.08

%

48

$685,463,324

$8,302,984.38

12,503,763

18,900,000

$0.140

-3.85

%

-0.350

%

56

$676,513,454.27

$25,448,846.76

4,817,913,336

4,210,111,968

$1.98

0

%

0.110

%

83

$651,601,740.96

$1,629,318.38

328,895,103

352,170,015

VeChainlogo
VeChain

47

VET

4

$0.00755830

1.03

%

13.95

%

38

$649,843,516.54

$4,236,800.28

85,985,041,177

86,712,634,466

Injectivelogo
Injective

48

INJ

3

$5.93

-3.35

%

14.63

%

35

$586,350,624.40

$17,811,151.76

98,970,935

100,000,000

KuCoinlogo
KuCoin

49

KCS

1

$6.91

-0.210

%

-1.86

%

63

$553,668,135.56

$1,628,449.85

80,118,638

170,118,638

Filecoinlogo
Filecoin

50

FIL

-3

$0.810

-2.83

%

-3.56

%

50

$540,849,055.43

$8,338,536.99

668,724,918.50

N/A

Nexologo
Nexo

51

NEXO

2

$0.832

-0.270

%

9.78

%

63

$537,043,324.06

$354,942.95

646,145,839

1,000,000,000

Stackslogo
Stacks

52

STX

10

$0.275

2.84

%

84.22

%

45

$455,382,158.69

$4,706,369.33

1,660,142,307

1,818,000,000

Pendlelogo
Pendle

53

PENDLE

1

$2.18

-0.650

%

14.56

%

56

$359,491,827.29

$7,267,107.05

165,383,948

281,527,448

Aptoslogo
Aptos

54

APT

1

$0.600

-3.98

%

-2.09

%

49

$343,307,035.09

$8,588,872.12

572,963,346

1,137,599,205

Lido DAOlogo
Lido DAO

55

LDO

2

$0.370

-4.46

%

5.37

%

68

$332,248,752.11

$2,489,208.81

896,839,395.50

1,000,000,000

$16.80

0.080

%

1.80

%

33

$331,666,642.30

$283,519.59

19,847,868

N/A

Gnosislogo
Gnosis

57

GNO

1

$117.75

-0.870

%

-1.21

%

72

$307,717,716.57

$77,613.52

2,613,491

10,000,000

Tezoslogo
Tezos

58

XTZ

$0.268

-2.39

%

2.27

%

61

$281,267,156.75

$2,172,709.15

1,048,651,865

N/A

$0.00005108

-0.090

%

-0.060

%

44

$281,192,616.15

$1,027,655.38

5,505,095,430,948

6,576,804,998,885

Decredlogo
Decred

60

DCR

2

$16.26

0.290

%

11.59

%

38

$275,145,324.59

$572,116.04

16,963,966

21,000,000

Confluxlogo
Conflux

61

CFX

2

$0.049

0.750

%

7.56

%

58

$246,925,732.72

$1,390,121.48

5,083,253,391

N/A

Flokilogo
Floki

62

FLOKI

4

$0.00002476

-2.46

%

11.24

%

58

$238,554,321.72

$1,026,959.58

9,626,637,864,609

N/A

$0.541

-2.35

%

9.79

%

67

$225,831,823.77

$1,018,495

416,649,900

1,000,000,000

Immutablelogo
Immutable

64

IMX

2

$0.126

-2.35

%

15.89

%

60

$217,862,241.61

$461,429.40

1,743,800,322

2,000,000,000

THETAlogo
THETA

65

THETA

1

$0.197

-1.50

%

7.56

%

54

$196,686,564.87

$2,715,630.82

1,000,000,000

1,000,000,000

Compoundlogo
Compound

66

COMP

2

$20.02

0.040

%

3.84

%

68

$184,319,358.95

$961,072.58

9,204,271

10,000,000

The Graphlogo
The Graph

67

GRT

5

$0.018

-3.72

%

15.39

%

57

$183,847,331.82

$956,999.91

10,141,573,026

N/A

THORChainlogo
THORChain

68

RUNE

2

$0.511

-3.12

%

7.97

%

56

$179,796,782.63

$2,616,725.70

351,461,361

500,000,000

$0.096

-2.62

%

2.28

%

61

$169,952,503.71

$4,036,367.98

1,778,634,390

4,294,967,296

Arweavelogo
Arweave

70

AR

7

$2.56

-3.92

%

9.84

%

60

$167,248,462.54

$1,296,507.41

65,553,325.50

66,000,000

Neologo
Neo

71

NEO

10

$2.24

2.29

%

14.87

%

49

$158,172,572.63

$766,000.76

70,538,831

100,000,000

eCashlogo
eCash

72

XEC

-1

$0.00000785

0.990

%

2.65

%

61

$156,252,347.32

$473,022.89

19,885,534,360,082

21,000,000,000,000

$0.951

-3.35

%

-2.14

%

63

$155,252,185.87

$1,284,960.91

163,316,572.50

270,000,000

IOTAlogo
IOTA

74

IOTA

4

$0.041

-5.44

%

11.10

%

51

$152,845,458.90

$901,864.85

3,707,948,285

N/A

Victionlogo
Viction

75

VIC

2

$1.38

0

%

16.44

%

88

$151,582,478.10

$1,890,567.31

109,715,708

210,000,000

$0.076

-0.670

%

5.15

%

53

$149,185,339.94

$779,262.62

1,955,992,097

N/A

Lisklogo
Lisk

77

LSK

6

$0.774

10.25

%

21.62

%

54

$147,126,664.84

$114,760,417.96

189,529,224

400,000,000

Chilizlogo
Chiliz

78

CHZ

4

$0.015

-1.82

%

6.70

%

52

$144,434,566.09

$10,744,539.40

9,755,624,761

9,998,397,199

NEMlogo
NEM

79

XEM

1

$0.016

0

%

1.25

%

88

$143,608,111.90

$309,911.29

8,999,999,999

8,999,999,999

$0.544

-3.02

%

1.28

%

46

$142,398,476.14

$556,633.34

263,260,967

388,539,008

SafePallogo
SafePal

81

SFP

-2

$0.282

0.650

%

-3.63

%

43

$141,052,012.83

$354,270.95

500,000,000

500,000,000

1inch Networklogo
1inch Network

82

1INCH

-1

$0.092

0

%

0

%

50

$127,839,220.07

$870,264.28

1,391,478,687.50

1,500,000,000

Minalogo
Mina

83

MINA

4

$0.104

0.210

%

32.57

%

46

$126,620,230.04

$10,100,962.17

1,224,233,439

N/A

Golemlogo
Golem

84

GLM

4

$0.122

4.03

%

20.30

%

53

$121,337,704.54

$1,441,091.21

1,000,000,000

1,000,000,000

$0.078

-0.890

%

1.92

%

41

$116,685,555.48

$893,412.54

1,495,682,206

1,500,000,000

MultiversXlogo
MultiversX

86

EGLD

2

$4.30

-2.73

%

14.61

%

38

$104,041,426.25

$3,391,131.61

24,184,559

31,415,926

Qtumlogo
Qtum

87

QTUM

1

$0.957

1.13

%

8.24

%

67

$101,181,446.08

$727,808.28

105,704,998

107,822,406

ApeCoinlogo
ApeCoin

88

APE

1

$0.137

-1.01

%

7.47

%

59

$92,476,039.87

$1,539,875.02

674,644,886

674,644,886

$0.036

-1.23

%

-4.80

%

37

$91,333,165.49

$929,846.48

2,527,323,159

3,000,000,000

$0.074

9.04

%

15.79

%

36

$87,590,078.02

$760,115.88

1,186,278,576

N/A

Kavalogo
Kava

91

KAVA

3

$0.081

-0.690

%

8.23

%

47

$87,402,572.57

$4,155,093.75

1,082,853,268

N/A

Heliumlogo
Helium

92

HNT

$0.470

0

%

1.17

%

35

$86,231,497.87

$906,589.97

183,030,672

223,000,000

WEMIXlogo
WEMIX

93

WEMIX

1

$0.187

0

%

-0.820

%

31

$78,258,149.58

$78,864.75

419,333,179

590,000,000

Galalogo
Gala

94

GALA

$0.00166709

-7.08

%

10.26

%

53

$74,866,015.36

$1,230,271.56

44,952,345,939

50,000,000,000

Holologo
Holo

95

HOT

-1

$0.00038984

0

%

1.25

%

37

$68,220,127.45

$684,078.15

175,003,974,402

N/A

Theta Fuellogo
Theta Fuel

96

TFUEL

3

$0.00972407

0.050

%

12.10

%

40

$68,072,931.72

$1,267,747.23

6,987,435,987

N/A

Kusamalogo
Kusama

97

KSM

3

$3.87

-1.26

%

9.53

%

49

$64,598,555.90

$423,891.55

16,703,289

N/A

Balancerlogo
Balancer

98

BAL

22

$0.967

0.100

%

133.17

%

74

$62,879,480.74

$511,751.44

65,039,755

96,150,704

SushiSwaplogo
SushiSwap

99

SUSHI

4

$0.225

-0.510

%

9.56

%

55

$60,509,880.81

$1,160,989.41

267,938,882

N/A

Livepeerlogo
Livepeer

100

LPT

3

$1.38

-1.95

%

6.83

%

55

$58,035,284.03

$647,408.83

42,071,583.50

N/A

Showing 1 to 100 of 134 results

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact