Bitculator

Get Bitculator on Android

Marketcap:

2.48 T

24h Volume:

16.08 B

Sep 15 Liquidations:

8.05 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$77,241

-0.560

%

-1.50

%

56

$1,537,814,699,811

$4,911,110,711

19,909,179

21,000,000

$2,486

-1.26

%

0.0500

%

55

$302,053,264,571

$2,692,237,319

121,523,349

N/A

Tetherlogo
Tether

3

USDT

$1.000

0.0200

%

-0.0200

%

60

$163,623,102,618

$12,773,232,833

163,666,310,524

N/A

BNBlogo
BNB

4

BNB

$717.99

-0.880

%

-4.63

%

39

$103,395,539,048

$179,756,223

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.40

1.07

%

-1.07

%

34

$82,721,588,988

$1,151,153,909

59,026,108,009

100,000,000,000

USDClogo
USDC

6

USDC

$1.000

0.0100

%

0

%

62

$60,481,591,323

$5,696,809,107

60,486,732,695

N/A

Solanalogo
Solana

7

SOL

$100.86

-0.620

%

-2.39

%

44

$53,343,597,888

$748,511,031

528,872,011

N/A

TRONlogo
TRON

8

TRX

$0.338

-0.450

%

-0.310

%

55

$32,017,644,009

$52,064,498

94,822,970,802

N/A

Zcashlogo
Zcash

9

ZEC

$1,145

0.430

%

-2.57

%

49

$18,385,579,599

$518,574,991

16,056,585

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0828

-1.75

%

-7.99

%

44

$13,123,556,356

$154,578,870

158,450,679,755

N/A

$77,234

-0.590

%

-1.18

%

62

$9,904,485,632

$12,617,071

128,241

N/A

Monerologo
Monero

12

XMR

$516.68

1.66

%

3.12

%

45

$9,531,130,616

$74,229,264

18,446,744

N/A

Chainlinklogo
Chainlink

13

LINK

$11.41

0.0900

%

-8.78

%

48

$7,614,217,479

$115,573,082

667,599,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.205

-2.18

%

-6.59

%

55

$7,277,176,340

$94,400,658

35,537,388,514

45,000,000,000

OKBlogo
OKB

15

OKB

$112.70

-1.06

%

-0.910

%

49

$6,762,134,239

$8,509,326

60,000,000

N/A

Stellarlogo
Stellar

16

XLM

$0.193

4.49

%

2.63

%

38

$6,081,615,758

$103,318,893

31,585,071,542

50,001,806,812

$1

74

$5,365,436,356

$3,291,871

5,365,382,703

N/A

$221.84

-0.210

%

-14.13

%

23

$4,417,831,450

$20,269,595

19,914,158

21,000,000

Uniswaplogo
Uniswap

19

UNI

$6.63

4.86

%

-1.53

%

51

$4,174,614,835

$146,051,785

629,412,291

1,000,000,000

$52.85

-2.02

%

-2.63

%

54

$4,013,577,704

$55,750,478

75,941,376

84,000,000

Toncoinlogo
Toncoin

21

TON

$1.60

0.0200

%

-0.0100

%

58

$3,955,676,239

$10,018,666

2,473,188,341

N/A

$0.0772

0.700

%

-2.42

%

45

$3,272,127,157

$21,987,228

42,392,926,538

50,000,000,000

Avalanchelogo
Avalanche

23

AVAX

$7.50

1.13

%

-6.33

%

46

$3,138,929,505

$69,187,374

418,777,595

715,748,719

Shiba Inulogo
Shiba Inu

24

SHIB

$0.00000517

-1.73

%

-4.43

%

51

$3,043,479,968

$16,817,500

589,248,258,037,284

589,552,695,333,683

$2.38

-1.97

%

2.68

%

38

$2,909,196,631

$150,251,870

1,224,840,425

1,249,836,992

Suilogo
Sui

26

SUI

$0.710

-1.77

%

-12.38

%

40

$2,306,518,772

$119,591,951

3,249,982,900

10,000,000,000

Fantomlogo
Fantom

27

FTM

$0.699

0.0100

%

-0.0100

%

65

$1,959,307,910

$3,607,894

2,803,634,835

3,175,000,000

Aavelogo
Aave

28

AAVE

$127.15

0.810

%

-1.21

%

60

$1,925,743,378

$85,076,789

15,145,976

16,000,000

Makerlogo
Maker

29

MKR

1

$1,815

0.0100

%

-0.0100

%

83

$1,579,387,701

$773,737

870,154

1,000,000

Polkadotlogo
Polkadot

30

DOT

-1

$0.993

-2.51

%

-20.41

%

44

$1,511,667,795

$39,197,349

1,522,267,060

1,600,142,846

$0.0572

-1.66

%

-2.81

%

46

$1,443,862,045

$5,063,340

25,263,013,692

30,263,013,692

Pepelogo
Pepe

32

PEPE

-1

$0.00000343

-0.590

%

-6.29

%

51

$1,441,211,709

$51,589,434

420,689,899,653,542

420,690,000,000,000

$2.60

-6.75

%

-11.27

%

37

$1,256,407,142

$14,578,738

482,991,299

N/A

EOSlogo
EOS

34

EOS

1

$0.779

0.0200

%

-0.0100

%

71

$1,205,812,540

$1,642,452

1,547,750,785

2,100,000,000

$7.43

-2.50

%

-13.57

%

42

$1,133,604,116

$4,613,348

152,513,431

210,700,000

PayPal USDlogo
PayPal USD

36

PYUSD

$0.999

-0.0500

%

-0.0200

%

63

$1,061,649,549

$864,641

1,062,335,896

N/A

DeXelogo
DeXe

37

DEXE

-2

$14.89

58

$1,048,767,227

$0

70,418,570

98,942,301

Kaspalogo
Kaspa

38

KAS

$0.0342

1.14

%

-3.49

%

48

$888,830,289

$2,921,878

25,979,275,395

28,704,026,601

Algorandlogo
Algorand

39

ALGO

$0.0959

-0.960

%

-4.75

%

47

$831,597,761

$7,521,263

8,670,048,912

10,000,000,000

$9.32

1.44

%

1.51

%

49

$799,674,648

$675,506

85,825,002

N/A

Quantlogo
Quant

41

QNT

-1

$63.71

-0.0300

%

-5.08

%

37

$769,111,742

$1,658,472

12,072,738

14,881,364

$2.30

-0.350

%

1.41

%

44

$737,038,325

$11,064,611

320,616,841

450,000,000

Cosmoslogo
Cosmos

43

ATOM

-2

$1.59

-1.09

%

-14.64

%

38

$684,457,227

$8,474,110

430,167,982

N/A

Dashlogo
Dash

44

DASH

$53.38

-1.43

%

-14.58

%

45

$667,462,332

$13,810,723

12,503,763

18,900,000

$1.98

76

$651,601,741

$1,606,635

328,895,103

352,170,015

Arbitrumlogo
Arbitrum

46

ARB

-4

$0.134

-2.01

%

-18.96

%

49

$643,704,329

$44,714,604

4,817,913,336

4,210,111,968

VeChainlogo
VeChain

47

VET

-1

$0.00748

-6.80

%

-7.10

%

46

$642,885,888

$4,384,358

85,985,041,177

86,712,634,466

$6.09

-0.300

%

-5.09

%

56

$602,417,379

$23,325,308

98,970,935

100,000,000

$0.895

-10.81

%

5.83

%

50

$598,371,494

$76,137,464

668,724,919

N/A

KuCoinlogo
KuCoin

50

KCS

$6.90

-0.840

%

-1.83

%

49

$552,496,353

$3,893,911

80,118,638

170,118,638

Nexologo
Nexo

51

NEXO

$0.807

-2.94

%

-3.68

%

42

$521,407,608

$928,502

646,145,839

1,000,000,000

Stackslogo
Stacks

52

STX

$0.261

-1.94

%

-3.83

%

46

$432,923,248

$4,182,323

1,660,142,307

1,818,000,000

Pendlelogo
Pendle

53

PENDLE

1

$2.36

5.06

%

11.03

%

44

$390,669,711

$17,458,488

165,383,948

281,527,448

Aptoslogo
Aptos

54

APT

-1

$0.583

-1.83

%

-10.39

%

47

$334,189,461

$10,827,748

572,963,346

1,137,599,205

$16.77

-2.34

%

-1.68

%

28

$332,764,904

$385,323

19,847,868

N/A

Lido DAOlogo
Lido DAO

56

LDO

-1

$0.358

-3.12

%

-7.09

%

60

$321,486,358

$4,348,075

896,839,396

1,000,000,000

Gnosislogo
Gnosis

57

GNO

$114.81

-1.79

%

-1.92

%

44

$300,058,209

$341,534

2,613,491

10,000,000

Decredlogo
Decred

58

DCR

1

$16.93

2.01

%

-2.57

%

59

$287,168,200

$635,350

16,963,966

21,000,000

Tezoslogo
Tezos

59

XTZ

1

$0.264

-5.42

%

6.18

%

33

$277,165,266

$2,374,572

1,048,651,865

N/A

$0.0000502

-0.450

%

-6.28

%

54

$276,207,903

$1,714,645

5,505,095,430,948

6,576,804,998,885

Confluxlogo
Conflux

61

CFX

1

$0.0470

-1.51

%

-4.55

%

46

$239,136,144

$1,547,686

5,083,253,391

N/A

Flokilogo
Floki

62

FLOKI

-1

$0.0000244

-1.12

%

-7.20

%

46

$234,585,566

$2,464,337

9,626,637,864,609

N/A

$0.538

-2.13

%

-3.62

%

65

$224,311,976

$1,119,622

416,649,900

1,000,000,000

$0.124

-0.440

%

-6.39

%

54

$215,962,581

$468,895

1,743,800,322

2,000,000,000

THETAlogo
THETA

65

THETA

4

$0.191

-3.51

%

6.52

%

43

$191,138,371

$1,534,338

1,000,000,000

1,000,000,000

The Graphlogo
The Graph

66

GRT

-1

$0.0180

-3.93

%

-7.41

%

46

$182,316,548

$954,541

10,141,573,026

N/A

THORChainlogo
THORChain

67

RUNE

3

$0.511

-1.38

%

5.03

%

47

$179,460,355

$1,927,805

351,461,361

500,000,000

Optimismlogo
Optimism

69

OP

-1

$0.0997

3.90

%

-5.33

%

37

$177,409,204

$18,122,051

1,778,634,390

4,294,967,296

Arweavelogo
Arweave

68

AR

-1

$2.71

-4.86

%

-5.02

%

54

$177,370,192

$4,291,938

65,553,326

66,000,000

Compoundlogo
Compound

70

COMP

-4

$19.20

-2.13

%

-7.85

%

60

$176,681,849

$1,268,126

9,204,271

10,000,000

IOTAlogo
IOTA

71

IOTA

1

$0.0420

0.500

%

-0.500

%

31

$155,820,613

$11,135,753

3,707,948,285

N/A

Neologo
Neo

72

NEO

1

$2.19

-4.15

%

-0.880

%

34

$154,828,472

$857,624

70,538,831

100,000,000

$0.943

-0.550

%

-1.24

%

56

$154,018,117

$1,392,787

163,316,573

270,000,000

Victionlogo
Viction

74

VIC

1

$1.38

0.0200

%

-0.0200

%

83

$151,575,504

$1,890,263

109,715,708

210,000,000

eCashlogo
eCash

75

XEC

2

$0.00000741

-4.53

%

1.45

%

46

$147,305,693

$410,005

19,885,534,360,082

21,000,000,000,000

$0.0739

-2.88

%

-2.93

%

43

$144,563,011

$1,263,209

1,955,992,097

N/A

NEMlogo
NEM

77

XEM

1

$0.0160

0.0200

%

-0.0200

%

83

$143,601,504

$309,881

8,999,999,999

8,999,999,999

$0.534

-1.69

%

-10.24

%

60

$140,616,431

$923,350

263,260,967

388,539,008

SafePallogo
SafePal

79

SFP

1

$0.279

-2.07

%

1.35

%

42

$139,495,938

$293,043

500,000,000

500,000,000

Chilizlogo
Chiliz

80

CHZ

-1

$0.0143

-3.59

%

0.430

%

38

$139,353,082

$3,382,333

9,755,624,761

9,998,397,199

$0.0925

-0.780

%

-0.210

%

47

$128,644,246

$1,195,851

1,391,478,688

1,500,000,000

Waveslogo
Waves

82

WAVES

26

$1.08

306.34

%

290.66

%

45

$127,097,208

$575,764

118,148,437

N/A

Golemlogo
Golem

83

GLM

1

$0.119

-2.56

%

7.58

%

56

$118,979,462

$1,897,715

1,000,000,000

1,000,000,000

$0.0761

-2.59

%

-2.32

%

39

$113,894,114

$1,092,703

1,495,682,206

1,500,000,000

MultiversXlogo
MultiversX

85

EGLD

-3

$4.19

0.950

%

-16.96

%

40

$101,436,737

$2,743,264

24,184,559

31,415,926

Minalogo
Mina

86

MINA

1

$0.0820

-7.95

%

1.12

%

30

$100,411,894

$8,178,438

1,224,233,439

N/A

Qtumlogo
Qtum

87

QTUM

3

$0.915

-5.62

%

5.01

%

42

$96,769,392

$721,944

105,704,998

107,822,406

The Sandboxlogo
The Sandbox

88

SAND

-2

$0.0351

-1.33

%

-13.02

%

33

$88,684,873

$1,167,656

2,527,323,159

3,000,000,000

ApeCoinlogo
ApeCoin

89

APE

-1

$0.127

-5.96

%

-11.09

%

53

$85,876,092

$2,351,016

674,644,886

674,644,886

$0.0720

2.18

%

-3.66

%

56

$85,466,268

$319,907

1,186,278,576

N/A

Lisklogo
Lisk

91

LSK

27

$0.449

-54.23

%

321.08

%

33

$85,012,656

$73,999,888

189,529,224

400,000,000

Heliumlogo
Helium

92

HNT

-7

$0.444

-4.60

%

-21.39

%

25

$81,205,186

$1,085,148

183,030,672

223,000,000

WEMIXlogo
WEMIX

93

WEMIX

-1

$0.187

-0.910

%

-4.49

%

32

$78,492,107

$120,200

419,333,179

590,000,000

Galalogo
Gala

94

GALA

-3

$0.00169

-1.60

%

-10.88

%

45

$75,898,392

$2,187,753

44,952,345,939

50,000,000,000

Kavalogo
Kava

95

KAVA

2

$0.0660

4

%

11.67

%

39

$71,453,796

$3,674,483

1,082,853,268

N/A

Theta Fuellogo
Theta Fuel

96

TFUEL

-1

$0.00961

-4.25

%

0.880

%

38

$67,179,595

$539,385

6,987,435,987

N/A

Holologo
Holo

97

HOT

-3

$0.000375

-1.14

%

-1.79

%

31

$65,624,662

$684,009

175,003,974,402

N/A

Kusamalogo
Kusama

98

KSM

-5

$3.89

-3.49

%

-5.50

%

53

$65,038,109

$439,564

16,703,289

N/A

Balancerlogo
Balancer

99

BAL

-1

$0.967

0.0200

%

-0.0200

%

69

$62,876,588

$511,658

65,039,755

96,150,704

Zilliqalogo
Zilliqa

100

ZIL

$0.00316

4.25

%

3.01

%

42

$61,998,118

$5,403,680

19,638,462,552

21,000,000,000

Showing 1 to 100 of 134 results

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact