Bitculator

Get Bitculator on Android

Marketcap:

$2.59 T

24h Volume:

$19.07 B

Oct 16 Liquidations:

$15.77 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$81,605

-0.590

%

-1.16

%

46

$1,629,728,449,372

$7,098,007,909

19,970,852

21,000,000

$2,413

-1.58

%

-2.91

%

40

$295,306,062,622

$2,368,922,356

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.999

-0.0300

%

-0.0500

%

51

$182,987,211,117

$16,801,148,264

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$721.03

-1.15

%

-2.81

%

32

$103,833,837,235

$154,204,916

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.30

-2.52

%

-6.54

%

34

$77,944,220,859

$482,451,181

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$1.000

-0.0100

%

-0.0100

%

51

$60,473,092,576

$5,996,302,573

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$104.14

-1.51

%

-4.57

%

32

$56,564,764,153

$725,010,256

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.334

0.620

%

0.780

%

35

$31,657,499,522

$87,735,121

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,141

-7.89

%

-5.38

%

33

$18,513,786,334

$845,674,717

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0803

-1.25

%

-5.85

%

32

$13,510,406,581

$173,171,219

168,160,693,127

N/A

$81,462

-0.570

%

-1.16

%

30

$10,378,532,389

$15,581,529

127,404

N/A
Monerologo
Monero

12

XMR

$560.97

2.72

%

7.76

%

43

$10,348,102,708

$92,711,455

18,446,744

N/A
Chainlinklogo
Chainlink

13

LINK

1

$12.30

-1.61

%

-3.92

%

44

$8,340,219,787

$87,975,539

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

-1

$0.225

-2.26

%

-7.38

%

41

$8,053,113,276

$63,062,771

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$117.08

-0.290

%

-6.78

%

32

$7,024,614,707

$14,149,024

60,000,000

N/A

$5

-6.55

%

2.29

%

40

$6,249,888,822

$597,990,450

1,249,836,992

1,249,836,992

Stellarlogo
Stellar

17

XLM

-1

$0.180

-1.88

%

-7.38

%

32

$5,840,163,524

$112,130,730

32,390,746,763

50,001,806,812

$274.77

-1.28

%

-0.600

%

39

$5,488,761,913

$23,549,286

19,975,981

21,000,000

Uniswaplogo
Uniswap

19

UNI

1

$7.23

-3.32

%

-1.30

%

35

$4,555,467,745

$109,036,090

630,330,527

1,000,000,000

Litecoinlogo
Litecoin

20

LTC

-1

$59.42

-1.86

%

-6.42

%

34

$4,535,030,216

$62,985,280

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$9.97

-0.220

%

-3.49

%

43

$4,210,271,767

$110,777,998

422,275,285

715,748,719

$0.0831

-2.25

%

-9.96

%

34

$3,520,836,495

$34,823,493

42,392,926,538

50,000,000,000

Toncoinlogo
Toncoin

23

TON

$1.35

-2.48

%

-7.11

%

27

$3,339,453,000

$601,777

2,473,188,341

N/A
Suilogo
Sui

24

SUI

$1.02

-1.56

%

-4.93

%

23

$3,303,864,311

$204,871,453

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000509

-0.720

%

-6.87

%

37

$2,996,425,250

$19,357,265

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$203.58

-1.30

%

-18.03

%

35

$2,457,731,737

$44,097,626

12,072,738

14,881,364

Aavelogo
Aave

27

AAVE

$155.11

-1.47

%

-7.24

%

37

$2,356,809,650

$84,858,704

15,194,338

16,000,000

$1.16

2.04

%

-6.65

%

42

$1,759,498,064

$77,866,076

1,522,267,060

1,600,142,846

Pepelogo
Pepe

29

PEPE

$0.00000400

-3.13

%

1.11

%

33

$1,682,854,341

$57,619,108

420,689,899,653,540

420,690,000,000,000

$0.0578

-0.230

%

-6.20

%

45

$1,460,166,419

$3,226,107

25,263,013,692

30,263,013,692

$3

-2.57

%

-1.92

%

24

$1,447,978,039

$20,413,976

482,991,299

N/A
PayPal USDlogo
PayPal USD

32

PYUSD

$0.999

-0.0200

%

0.0400

%

47

$1,390,844,453

$550,983

1,391,584,924

N/A

$7.90

-1.87

%

-5.62

%

41

$1,213,597,552

$11,039,633

153,612,154

210,700,000

Algorandlogo
Algorand

34

ALGO

1

$0.115

-0.750

%

0.340

%

37

$1,009,823,080

$12,563,629

8,781,330,292

10,000,000,000

Kaspalogo
Kaspa

35

KAS

-1

$0.0364

1.02

%

-12.13

%

32

$944,356,915

$5,349,669

25,979,275,395

28,704,026,601

Arbitrumlogo
Arbitrum

36

ARB

2

$0.191

-1.59

%

4.76

%

32

$922,311,692

$55,199,631

4,817,913,336

4,210,111,968

$10.33

-2.28

%

-3.44

%

40

$886,786,458

$1,833,206

85,825,002

N/A
Injectivelogo
Injective

38

INJ

4

$8.53

1.25

%

22.98

%

35

$844,454,117

$115,672,291

98,970,935

100,000,000

Cosmoslogo
Cosmos

39

ATOM

-3

$1.74

-0.350

%

-15.53

%

51

$818,940,766

$10,969,562

469,401,760

N/A

$1.13

-3.80

%

4.36

%

37

$779,528,390

$77,151,840

690,197,224

N/A
PancakeSwaplogo
PancakeSwap

41

CAKE

-2

$2.17

-1.55

%

-0.910

%

24

$751,782,822

$6,524,882

345,649,336

450,000,000

Stackslogo
Stacks

42

STX

-1

$0.395

-3.61

%

-0.190

%

31

$710,276,610

$10,224,894

1,799,971,759

1,818,000,000

Dashlogo
Dash

43

DASH

1

$48.71

-1.94

%

-4.97

%

41

$623,220,275

$29,143,400

12,795,810

18,900,000

VeChainlogo
VeChain

44

VET

-1

$0.00691

-2.26

%

-12.05

%

34

$594,399,727

$5,090,440

85,985,041,177

86,712,634,466

KuCoinlogo
KuCoin

45

KCS

$7.41

0.220

%

-1.94

%

27

$593,396,767

$28,259,182

80,118,638

170,118,638

Nexologo
Nexo

46

NEXO

$0.811

-2.11

%

-3.18

%

29

$523,896,175

$2,912,268

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

$0.841

0.830

%

3.28

%

30

$482,057,036

$39,051,491

572,963,346

1,137,599,205

$18.61

-0.390

%

-2.61

%

30

$369,438,105

$2,145,834

19,847,868

N/A

$0.398

-1.75

%

-5.45

%

36

$356,778,699

$10,449,690

895,801,548

1,000,000,000

Pendlelogo
Pendle

50

PENDLE

$2.08

0.0200

%

-1.70

%

35

$352,736,937

$10,858,410

169,240,987

281,527,448

Tezoslogo
Tezos

51

XTZ

1

$0.311

-0.740

%

4.26

%

29

$329,835,459

$3,233,029

1,059,273,970

N/A
Gnosislogo
Gnosis

52

GNO

1

$114.45

-0.120

%

-0.920

%

48

$302,037,370

$85,319

2,639,078

10,000,000

$0.198

-8.74

%

46.30

%

25

$296,570,266

$26,237,951

1,495,696,056

1,500,000,000

Confluxlogo
Conflux

54

CFX

5

$0.0553

-0.790

%

9.04

%

35

$284,049,790

$5,280,083

5,137,665,597

N/A
Immutablelogo
Immutable

55

IMX

-4

$0.163

-1.48

%

-18.39

%

43

$283,986,659

$2,860,520

1,743,800,322

2,000,000,000

$0.0000476

-1.57

%

-7.42

%

38

$262,317,279

$1,431,975

5,505,095,430,948

6,576,804,998,885

The Graphlogo
The Graph

57

GRT

-2

$0.0247

-0.860

%

-9.03

%

34

$259,756,798

$2,132,038

10,507,956,263

N/A

$3.90

-1.12

%

-4.70

%

37

$255,178,645

$5,635,017

65,454,185

66,000,000

Decredlogo
Decred

59

DCR

-5

$14.79

-1.63

%

-15.43

%

28

$254,491,988

$651,144

17,205,458

21,000,000

$0.136

-2.15

%

3

%

20

$242,502,575

$28,619,326

1,778,634,390

4,294,967,296

Flokilogo
Floki

61

FLOKI

-4

$0.0000241

-1.72

%

-14.29

%

45

$231,793,410

$5,148,914

9,626,637,864,609

N/A
THORChainlogo
THORChain

62

RUNE

-2

$0.639

-0.490

%

-8.54

%

42

$224,649,161

$2,372,563

351,295,361

500,000,000

Compoundlogo
Compound

63

COMP

-1

$22.08

-1.37

%

-8.82

%

34

$209,023,172

$2,281,466

9,468,479

10,000,000

$0.486

-2.52

%

-6.36

%

36

$202,355,925

$570,617

416,649,900

1,000,000,000

THETAlogo
THETA

65

THETA

-2

$0.197

-0.580

%

-14.04

%

33

$196,663,198

$1,476,573

1,000,000,000

1,000,000,000

$0.694

0.740

%

-3.85

%

45

$193,028,003

$3,613,722

278,236,140

388,539,008

IOTAlogo
IOTA

67

IOTA

1

$0.0475

-1.37

%

-7.34

%

36

$176,139,306

$2,869,155

3,707,948,285

N/A

$1.05

-1.53

%

-12.51

%

31

$174,818,291

$2,185,706

166,467,244

270,000,000

$0.0882

-1.58

%

-6.60

%

38

$173,770,429

$3,804,105

1,969,729,010

N/A
Neologo
Neo

70

NEO

1

$2.32

-0.0400

%

-4.92

%

18

$163,865,002

$982,354

70,538,831

100,000,000

Chilizlogo
Chiliz

71

CHZ

1

$0.0145

2.52

%

-7.01

%

26

$144,846,676

$4,031,560

9,998,397,199

9,998,397,199

The Sandboxlogo
The Sandbox

72

SAND

-2

$0.0545

-3.25

%

-20.26

%

44

$140,352,250

$7,995,831

2,573,289,192

3,000,000,000

eCashlogo
eCash

73

XEC

$0.00000654

-1.75

%

-10.14

%

41

$130,202,823

$2,021,983

19,923,298,422,581

21,000,000,000,000

$0.0931

-1.80

%

-4.36

%

28

$130,140,288

$919,876

1,397,639,117

1,500,000,000

SafePallogo
SafePal

75

SFP

-1

$0.254

-2.14

%

-9.64

%

37

$126,976,927

$37,493

500,000,000

500,000,000

AIOZ Networklogo
AIOZ Network

76

AIOZ

-1

$0.104

-2.78

%

-10.58

%

42

$124,925,398

$2,519,528

1,204,747,271

N/A
Golemlogo
Golem

77

GLM

$0.116

-2.65

%

-13.48

%

39

$115,971,548

$285,241

1,000,000,000

1,000,000,000

ApeCoinlogo
ApeCoin

78

APE

1

$0.150

4.54

%

-1.34

%

31

$101,035,735

$6,898,917

674,644,886

674,644,886

Qtumlogo
Qtum

79

QTUM

1

$0.896

-2.72

%

-6.27

%

20

$94,792,012

$165,853

105,818,605

107,822,406

Galalogo
Gala

80

GALA

-2

$0.00203

-1.29

%

-12.98

%

33

$93,372,462

$4,212,616

46,038,070,415

50,000,000,000

Minalogo
Mina

81

MINA

1

$0.0754

2.32

%

-4.07

%

39

$92,265,073

$4,094,373

1,224,233,439

N/A
MultiversXlogo
MultiversX

82

EGLD

-1

$3.71

1.30

%

-7.14

%

30

$89,655,775

$1,489,761

24,184,559

31,415,926

Heliumlogo
Helium

83

HNT

$0.421

-3.91

%

-16.36

%

34

$78,343,338

$748,135

186,300,419

223,000,000

Livepeerlogo
Livepeer

84

LPT

1

$1.73

-2.05

%

-4.73

%

27

$77,440,446

$1,400,430

44,652,099

N/A
Kusamalogo
Kusama

86

KSM

-2

$4.46

-1.18

%

-12.30

%

36

$76,233,503

$551,006

17,076,138

N/A
WEMIXlogo
WEMIX

85

WEMIX

1

$0.182

-0.780

%

-2.79

%

30

$76,231,835

$116,352

419,333,179

590,000,000

Kavalogo
Kava

87

KAVA

1

$0.0699

1.15

%

3.78

%

57

$75,709,632

$1,049,341

1,082,853,067

N/A
Holologo
Holo

88

HOT

-1

$0.000380

-2.09

%

-8.92

%

21

$66,475,055

$411,303

175,026,802,279

N/A
Theta Fuellogo
Theta Fuel

89

TFUEL

$0.00883

-2.32

%

-9.84

%

39

$62,515,927

$88,817

7,076,650,003

N/A
SushiSwaplogo
SushiSwap

90

SUSHI

1

$0.225

-2.21

%

-3.78

%

37

$60,221,862

$1,261,199

267,938,882

N/A

$0.0293

-0.420

%

-8.83

%

49

$55,142,992

$1,545,494

1,884,011,116

1,927,807,438

Synthetixlogo
Synthetix

92

SNX

1

$0.223

-1.09

%

-7.84

%

32

$52,225,212

$875,597

233,716,733

212,424,133

Flowlogo
Flow

93

FLOW

2

$0.0319

1.87

%

2.75

%

34

$51,387,270

$1,077,002

1,609,858,180

N/A
Zilliqalogo
Zilliqa

94

ZIL

-4

$0.00254

-22.78

%

-27.43

%

20

$49,537,690

$15,277,983

19,534,543,795

21,000,000,000

Siacoinlogo
Siacoin

95

SC

-1

$0.000848

-0.0400

%

-12.01

%

34

$47,500,868

$1,899,208

56,025,636,522

N/A
Lisklogo
Lisk

96

LSK

$0.195

-1.42

%

-17.72

%

47

$39,169,740

$2,357,050

200,776,873

400,000,000

Fluxlogo
Flux

97

FLUX

2

$0.0767

-2.19

%

-9.48

%

34

$29,059,911

$597,640

378,668,609

440,000,000

Waveslogo
Waves

98

WAVES

2

$0.241

-4.92

%

-8.65

%

37

$28,681,625

$1,707,362

118,875,400

N/A
Steemlogo
Steem

99

STEEM

-1

$0.0538

-0.910

%

-12.33

%

41

$28,355,660

$2,136,152

527,128,875

N/A
Ergologo
Ergo

100

ERG

4

$0.307

-0.950

%

1.18

%

33

$25,175,075

$40,575

81,983,496

97,739,924

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact