Bitculator

Get Bitculator on Android

Marketcap:

$2.44 T

24h Volume:

$15.22 B

Nov 04 Liquidations:

$7.68 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$76,242

-0.440

%

-6.04

%

33

$1,522,615,659,397

$6,818,147,869

19,970,852

21,000,000

$2,241

-0.0600

%

-4.80

%

26

$274,302,748,196

$1,877,902,426

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

0.0100

%

-0.0300

%

35

$182,978,250,985

$13,261,675,166

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$686.27

-1.01

%

-9.39

%

13

$98,827,796,445

$191,407,110

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.26

0.780

%

-5.11

%

31

$75,078,813,972

$661,010,113

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

0.0200

%

0

%

36

$60,472,594,704

$3,412,228,554

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$90.77

-0.730

%

-11.01

%

27

$49,300,830,962

$799,317,582

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.321

0.140

%

-2.43

%

15

$30,427,636,721

$100,083,792

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,173

4.10

%

-9.95

%

35

$19,032,806,065

$531,795,488

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0731

-0.680

%

-8.02

%

39

$12,301,389,152

$106,027,169

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$624.40

3.37

%

4.85

%

47

$11,518,165,962

$137,906,357

18,446,744

N/A

$75,967

-1.05

%

-6.29

%

18

$9,678,491,063

$44,856,088

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$10.73

-2.71

%

-8.86

%

27

$7,274,605,394

$95,314,279

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.185

-1.14

%

-9.92

%

29

$6,624,647,298

$51,556,846

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$106.51

-1.82

%

-4.63

%

25

$6,390,565,111

$44,738,947

60,000,000

N/A

$268.42

-1.76

%

-6.92

%

41

$5,361,869,025

$24,252,244

19,975,981

21,000,000

Stellarlogo
Stellar

17

XLM

1

$0.158

-1.71

%

-7.85

%

33

$5,131,577,036

$85,146,669

32,390,746,763

50,001,806,812

$3.72

-1.68

%

-20.94

%

18

$4,645,378,362

$246,695,679

1,249,836,992

1,249,836,992

Uniswaplogo
Uniswap

19

UNI

$7.07

3.59

%

-1.73

%

26

$4,453,770,786

$132,461,121

630,330,527

1,000,000,000

$52.81

-1.56

%

-10.60

%

35

$4,030,559,420

$52,290,249

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.36

1.07

%

-6.86

%

35

$3,528,113,584

$59,959,855

422,275,285

715,748,719

$0.0680

-1.16

%

-8.76

%

24

$2,883,059,572

$16,135,735

42,392,926,538

50,000,000,000

Toncoinlogo
Toncoin

23

TON

$1.15

-2.15

%

-7.44

%

26

$2,838,159,231

$532,681

2,473,188,341

N/A
Suilogo
Sui

24

SUI

$0.868

1.01

%

-7.47

%

33

$2,822,982,403

$103,778,879

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000453

-0.0200

%

-8.61

%

30

$2,669,932,504

$17,337,703

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$188.50

-0.980

%

-6.42

%

33

$2,275,758,501

$29,819,932

12,072,738

14,881,364

Pepelogo
Pepe

27

PEPE

$0.00000479

2.82

%

-4.49

%

40

$2,015,549,873

$175,776,136

420,689,899,653,540

420,690,000,000,000

Aavelogo
Aave

28

AAVE

$124.84

1.17

%

-6.38

%

25

$1,896,873,873

$82,207,403

15,194,338

16,000,000

$0.919

-1.07

%

-8.64

%

18

$1,400,001,940

$19,309,457

1,522,267,060

1,600,142,846

PayPal USDlogo
PayPal USD

30

PYUSD

$0.998

0

%

-0.0400

%

42

$1,390,139,358

$1,851,338

1,391,584,924

N/A

$0.0494

-1.14

%

-7.44

%

45

$1,248,349,523

$2,306,660

25,263,013,692

30,263,013,692

$2.45

1.07

%

-7.41

%

31

$1,182,063,616

$9,825,020

482,991,299

N/A

$6.94

0.670

%

-8.46

%

40

$1,065,655,890

$7,803,406

153,612,154

210,700,000

$9.53

-0.270

%

-2.71

%

45

$817,912,457

$6,464,739

85,825,002

N/A
Algorandlogo
Algorand

35

ALGO

$0.0904

-0.660

%

-12.95

%

31

$794,318,366

$4,559,816

8,781,330,292

10,000,000,000

Kaspalogo
Kaspa

36

KAS

-2

$0.0301

-3.36

%

-19.01

%

34

$784,304,657

$9,010,854

25,979,275,395

28,704,026,601

$0.154

1.82

%

-10.09

%

40

$742,334,768

$26,605,119

4,817,913,336

4,210,111,968

$7.07

3.44

%

-12.82

%

32

$699,600,851

$21,668,479

98,970,935

100,000,000

Cosmoslogo
Cosmos

39

ATOM

$1.39

-1.95

%

-15.14

%

31

$652,857,407

$13,356,693

469,401,760

N/A

$1.84

0.440

%

-12.60

%

31

$636,692,120

$5,150,331

345,649,336

450,000,000

Stackslogo
Stacks

41

STX

3

$0.319

0.370

%

6.97

%

28

$575,828,535

$4,077,802

1,799,971,759

1,818,000,000

Filecoinlogo
Filecoin

42

FIL

1

$0.832

-2.83

%

-8.67

%

38

$574,917,970

$21,369,637

690,197,224

N/A
KuCoinlogo
KuCoin

43

KCS

$7.14

0.990

%

-5.59

%

38

$572,272,721

$4,825,349

80,118,638

170,118,638

Dashlogo
Dash

44

DASH

-3

$44.63

-2.26

%

-16.93

%

37

$571,321,529

$16,683,226

12,795,810

18,900,000

VeChainlogo
VeChain

45

VET

-1

$0.00556

0.0200

%

-13.17

%

33

$478,141,253

$2,501,785

85,985,041,177

86,712,634,466

Nexologo
Nexo

46

NEXO

$0.728

-1.92

%

-8.17

%

17

$470,885,995

$3,386,859

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

$0.601

-1.47

%

-13.53

%

21

$344,990,276

$10,403,757

572,963,346

1,137,599,205

$16.51

-0.240

%

-8.81

%

31

$327,744,247

$2,279,596

19,847,868

N/A

$0.324

0.260

%

-14.65

%

22

$290,970,900

$4,090,091

895,801,548

1,000,000,000

Pendlelogo
Pendle

50

PENDLE

$1.70

-1.68

%

-13.98

%

16

$288,878,071

$4,936,445

169,240,987

281,527,448

Gnosislogo
Gnosis

51

GNO

1

$106.06

2.30

%

-4.44

%

30

$279,873,622

$76,235

2,639,078

10,000,000

Tezoslogo
Tezos

52

XTZ

-1

$0.243

0.320

%

-13.40

%

37

$257,876,855

$987,971

1,059,273,970

N/A
Confluxlogo
Conflux

53

CFX

2

$0.0453

0.440

%

-5.80

%

44

$233,300,778

$1,341,552

5,137,665,597

N/A
THORChainlogo
THORChain

54

RUNE

5

$0.626

15.23

%

1.14

%

21

$220,958,513

$21,546,847

351,295,361

500,000,000

$0.0000400

-0.670

%

-11.69

%

22

$220,340,464

$1,685,631

5,505,095,430,948

6,576,804,998,885

Decredlogo
Decred

56

DCR

-2

$12.67

-0.890

%

-12.07

%

24

$218,028,262

$1,331,600

17,205,458

21,000,000

Flokilogo
Floki

57

FLOKI

2

$0.0000219

-0.990

%

-8.67

%

33

$210,921,784

$4,583,686

9,626,637,864,609

N/A
Immutablelogo
Immutable

58

IMX

-2

$0.115

-2.95

%

-15.81

%

25

$201,863,836

$1,537,860

1,743,800,322

2,000,000,000

The Graphlogo
The Graph

59

GRT

-2

$0.0190

-1.19

%

-14.56

%

25

$200,720,600

$2,650,034

10,507,956,263

N/A
Arweavelogo
Arweave

60

AR

-2

$3.04

1.20

%

-14

%

29

$198,928,703

$2,327,931

65,454,185

66,000,000

$0.106

-0.400

%

-4.73

%

21

$189,908,629

$6,861,719

1,778,634,390

4,294,967,296

$0.126

1.28

%

-10.95

%

35

$188,786,880

$2,253,849

1,495,696,056

1,500,000,000

Compoundlogo
Compound

63

COMP

-1

$19.61

-0.610

%

-9.71

%

45

$185,728,936

$4,033,947

9,468,479

10,000,000

$0.388

-2.95

%

-11.71

%

35

$162,127,176

$1,390,529

416,649,900

1,000,000,000

$0.581

-2.23

%

-13.31

%

44

$161,668,193

$2,311,151

278,236,140

388,539,008

THETAlogo
THETA

66

THETA

$0.147

-0.290

%

-16.92

%

29

$147,282,346

$1,182,071

1,000,000,000

1,000,000,000

IOTAlogo
IOTA

67

IOTA

2

$0.0386

0.650

%

-6.57

%

22

$143,436,260

$933,348

3,707,948,285

N/A

$0.0707

-0.530

%

-10.42

%

31

$139,351,023

$3,481,895

1,969,729,010

N/A

$0.826

0.140

%

-13.74

%

29

$137,534,209

$2,780,056

166,467,244

270,000,000

Neologo
Neo

70

NEO

$1.89

-2.44

%

-11.13

%

27

$133,337,884

$627,046

70,538,831

100,000,000

eCashlogo
eCash

71

XEC

$0.00000591

-1.36

%

-11.14

%

45

$117,837,913

$1,719,936

19,923,298,422,581

21,000,000,000,000

Chilizlogo
Chiliz

72

CHZ

$0.0115

-1.15

%

-11.32

%

20

$115,614,951

$1,412,768

9,998,397,199

9,998,397,199

$0.0439

0.920

%

-7.24

%

34

$113,099,358

$4,218,706

2,573,289,192

3,000,000,000

1inch Networklogo
1inch Network

74

1INCH

-1

$0.0797

0.840

%

-10.03

%

18

$111,558,126

$759,522

1,397,639,117

1,500,000,000

Golemlogo
Golem

75

GLM

2

$0.109

0.120

%

-0.150

%

18

$109,348,348

$370,698

1,000,000,000

1,000,000,000

SafePallogo
SafePal

76

SFP

-1

$0.206

2.75

%

-12.64

%

13

$103,699,981

$121,326

500,000,000

500,000,000

AIOZ Networklogo
AIOZ Network

77

AIOZ

-1

$0.0850

0.560

%

-11.84

%

47

$102,591,526

$2,443,360

1,204,747,271

N/A
Holologo
Holo

78

HOT

10

$0.000467

0.830

%

32.85

%

21

$81,766,592

$29,013,115

175,026,802,279

N/A
MultiversXlogo
MultiversX

79

EGLD

2

$3.34

1.38

%

-1.90

%

31

$80,811,422

$548,692

24,184,559

31,415,926

Qtumlogo
Qtum

80

QTUM

-2

$0.733

-0.750

%

-12.13

%

30

$77,652,782

$265,306

105,818,605

107,822,406

Galalogo
Gala

81

GALA

-1

$0.00161

-2.02

%

-10

%

32

$74,358,230

$3,064,927

46,038,070,415

50,000,000,000

Kavalogo
Kava

82

KAVA

$0.0675

-0.780

%

-2.50

%

36

$73,174,681

$642,156

1,082,853,067

N/A
ApeCoinlogo
ApeCoin

83

APE

-3

$0.108

0.100

%

-13.23

%

22

$73,043,697

$2,714,949

674,644,886

674,644,886

Minalogo
Mina

84

MINA

-2

$0.0539

-2.28

%

-16.80

%

39

$66,065,214

$3,116,111

1,224,233,439

N/A
Heliumlogo
Helium

85

HNT

-1

$0.326

-3.63

%

-16.47

%

32

$60,751,774

$680,378

186,300,419

223,000,000

Livepeerlogo
Livepeer

86

LPT

-1

$1.34

-0.390

%

-11.31

%

31

$59,821,314

$317,757

44,652,099

N/A
WEMIXlogo
WEMIX

87

WEMIX

-1

$0.135

-0.410

%

-13.39

%

12

$56,673,616

$97,800

419,333,179

590,000,000

Kusamalogo
Kusama

88

KSM

-1

$3.29

-1.63

%

-12.27

%

36

$56,215,853

$314,650

17,076,138

N/A
Theta Fuellogo
Theta Fuel

89

TFUEL

$0.00776

-1.20

%

-10.45

%

40

$54,917,536

$78,832

7,076,650,003

N/A
SushiSwaplogo
SushiSwap

90

SUSHI

$0.186

-0.170

%

-10

%

23

$50,024,593

$341,352

267,938,882

N/A

$0.0234

0.540

%

-8.04

%

26

$44,324,090

$692,688

1,884,011,116

1,927,807,438

$0.172

-0.640

%

-14.36

%

18

$40,360,208

$379,623

233,716,733

212,424,133

$0.000711

-0.420

%

-10.64

%

38

$39,884,412

$1,898,133

56,025,636,522

N/A
Lisklogo
Lisk

94

LSK

2

$0.184

3.85

%

11.11

%

25

$36,950,027

$4,972,806

200,776,873

400,000,000

Flowlogo
Flow

95

FLOW

-1

$0.0218

-1.19

%

-16.66

%

26

$35,151,098

$381,650

1,609,858,180

N/A
Zilliqalogo
Zilliqa

96

ZIL

-1

$0.00172

-1.48

%

-13.21

%

45

$33,780,429

$714,398

19,534,543,795

21,000,000,000

Waveslogo
Waves

97

WAVES

$0.226

-3.53

%

-1.48

%

41

$26,919,490

$2,377,679

118,875,400

N/A
Steemlogo
Steem

98

STEEM

$0.0473

1.82

%

-4.42

%

31

$24,939,366

$2,236,544

527,128,875

N/A
Ergologo
Ergo

99

ERG

1

$0.285

0.360

%

-5.46

%

53

$23,365,532

$39,590

81,983,496

97,739,924

Fluxlogo
Flux

100

FLUX

-1

$0.0553

0.630

%

-18.41

%

36

$20,951,799

$360,082

378,668,609

440,000,000

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact