Bitculator

Get Bitculator on Android

Marketcap:

$2.04 T

24h Volume:

$23.07 B

Nov 14 Liquidations:

$44.42 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$63,822

-6.75

%

-16.21

%

26

$1,274,586,548,428

$10,691,314,255

19,970,852

21,000,000

$1,760

-9.25

%

-21.99

%

24

$215,339,229,495

$4,345,243,688

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.999

0.0400

%

0.0800

%

55

$183,127,230,344

$20,040,105,530

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$580.02

-8.27

%

-17.09

%

22

$83,527,175,699

$336,708,971

144,006,830

144,006,830

USDClogo
USDC

5

USDC

1

$0.999

0

%

0

%

34

$60,472,587,561

$3,788,162,465

60,486,732,695

N/A
XRPlogo
XRP

6

XRP

-1

$0.905

-10.67

%

-22.58

%

24

$54,150,194,796

$1,258,223,606

59,777,241,479

100,000,000,000

Solanalogo
Solana

7

SOL

$69.79

-10.95

%

-22.71

%

11

$37,904,177,844

$1,392,585,054

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.306

-1.73

%

-4.20

%

33

$29,013,698,464

$97,915,836

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$857.48

-8.55

%

-32.63

%

40

$13,913,818,334

$575,323,131

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0567

-12.29

%

-21.23

%

13

$9,545,944,265

$306,247,063

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$468.28

-12.12

%

-22.18

%

24

$8,638,307,686

$125,320,336

18,446,744

N/A

$63,868

-6.84

%

-16.27

%

22

$8,137,002,804

$66,038,969

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$8.81

-10.80

%

-19.17

%

31

$5,975,318,013

$137,125,032

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.146

-13.39

%

-19.96

%

25

$5,240,194,818

$114,097,355

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$84.79

-9.58

%

-16.99

%

16

$5,087,306,271

$21,112,520

60,000,000

N/A
Stellarlogo
Stellar

16

XLM

1

$0.132

-9.09

%

-12.36

%

32

$4,306,310,475

$240,698,499

32,390,746,763

50,001,806,812

$198.83

-10.54

%

-20.87

%

34

$3,971,891,797

$33,728,848

19,975,981

21,000,000

$3.01

-13.12

%

-20.31

%

35

$3,761,426,014

$306,368,533

1,249,836,992

1,249,836,992

Litecoinlogo
Litecoin

19

LTC

1

$44.04

-10.81

%

-15.88

%

28

$3,361,507,151

$110,209,427

76,324,283

84,000,000

Uniswaplogo
Uniswap

20

UNI

-1

$4.84

-16.10

%

-33.41

%

31

$3,051,703,588

$169,997,651

630,330,527

1,000,000,000

Avalanchelogo
Avalanche

21

AVAX

$7.06

-14.29

%

-14.64

%

10

$2,982,618,204

$104,339,787

422,275,285

715,748,719

Toncoinlogo
Toncoin

22

TON

3

$1.04

-5.33

%

-3.14

%

14

$2,563,256,173

$1,115,538

2,473,188,341

N/A

$0.0557

-9.52

%

-17.29

%

31

$2,362,408,542

$40,040,723

42,392,926,538

50,000,000,000

Suilogo
Sui

24

SUI

-1

$0.695

-13.09

%

-19.49

%

26

$2,259,546,096

$151,985,611

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

25

SHIB

-1

$0.00000381

-10.63

%

-15.48

%

28

$2,245,763,122

$31,091,941

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$142.43

-10.93

%

-27.62

%

37

$1,719,491,878

$48,501,004

12,072,738

14,881,364

Pepelogo
Pepe

27

PEPE

$0.00000384

-13.02

%

-21.54

%

23

$1,615,568,584

$196,252,672

420,689,899,653,540

420,690,000,000,000

Aavelogo
Aave

28

AAVE

$100.06

-10.81

%

-24.63

%

25

$1,520,376,660

$83,124,543

15,194,338

16,000,000

PayPal USDlogo
PayPal USD

29

PYUSD

$0.999

0.350

%

0.100

%

30

$1,390,638,696

$2,591,063

1,391,584,924

N/A

$0.0426

-8.98

%

-13.18

%

28

$1,078,576,060

$6,446,825

25,263,013,692

30,263,013,692

Polkadotlogo
Polkadot

31

DOT

-1

$0.701

-14.57

%

-22.35

%

26

$1,067,479,570

$48,363,257

1,522,267,060

1,600,142,846

$2.15

-14.73

%

-12.26

%

26

$1,036,381,564

$30,556,068

482,991,299

N/A

$5.77

-10.76

%

-16.92

%

23

$886,875,036

$11,445,683

153,612,154

210,700,000

Kaspalogo
Kaspa

34

KAS

4

$0.0262

-7.91

%

-12.19

%

41

$681,511,504

$6,952,129

25,979,275,395

28,704,026,601

Algorandlogo
Algorand

35

ALGO

-1

$0.0769

-9.95

%

-19.78

%

39

$676,031,101

$13,177,373

8,781,330,292

10,000,000,000

Injectivelogo
Injective

37

INJ

-1

$6.76

-16.73

%

-18.80

%

19

$668,555,552

$69,332,212

98,970,935

100,000,000

GateTokenlogo
GateToken

36

GT

-1

$7.76

-11.69

%

-18.98

%

21

$666,418,120

$4,252,043

85,825,002

N/A
Velaslogo
Velas

38

VLX

3

$0.224

-4.19

%

-2.65

%

24

$618,771,959

$431,292

2,754,955,147

N/A
Arbitrumlogo
Arbitrum

39

ARB

-2

$0.127

-12.62

%

-25.26

%

25

$615,351,706

$51,097,414

4,817,913,336

4,210,111,968

Cosmoslogo
Cosmos

40

ATOM

$1.25

-9.09

%

-9.70

%

29

$586,070,201

$9,727,080

469,401,760

N/A
PancakeSwaplogo
PancakeSwap

41

CAKE

-2

$1.57

-7.92

%

-17.78

%

33

$541,600,330

$10,147,923

345,649,336

450,000,000

KuCoinlogo
KuCoin

42

KCS

2

$6.12

-5.96

%

-14.47

%

36

$490,044,237

$4,559,164

80,118,638

170,118,638

Stackslogo
Stacks

43

STX

-1

$0.260

-8.74

%

-24.11

%

36

$468,414,414

$6,575,924

1,799,971,759

1,818,000,000

Dashlogo
Dash

44

DASH

-1

$35.34

-13.63

%

-24.74

%

35

$451,667,323

$27,553,499

12,795,810

18,900,000

Nexologo
Nexo

45

NEXO

1

$0.658

-4.67

%

-9.98

%

15

$424,300,450

$4,977,007

646,145,839

1,000,000,000

Filecoinlogo
Filecoin

46

FIL

-1

$0.612

-13.71

%

-22.83

%

23

$422,509,981

$41,348,938

690,197,224

N/A
VeChainlogo
VeChain

47

VET

$0.00456

-10.44

%

-14.22

%

30

$391,200,495

$5,278,563

85,985,041,177

86,712,634,466

$14.31

-6.21

%

-14.48

%

27

$283,690,618

$3,058,887

19,847,868

N/A
Aptoslogo
Aptos

49

APT

-1

$0.446

-16.86

%

-26.29

%

10

$255,219,731

$19,879,684

572,963,346

1,137,599,205

Lido DAOlogo
Lido DAO

50

LDO

1

$0.266

-12.42

%

-18.92

%

31

$237,609,054

$6,757,003

895,801,548

1,000,000,000

Gnosislogo
Gnosis

51

GNO

-1

$88.29

-9.53

%

-21.28

%

21

$232,713,559

$102,111

2,639,078

10,000,000

Pendlelogo
Pendle

52

PENDLE

$1.37

-10.86

%

-16.95

%

27

$230,853,818

$9,097,122

169,240,987

281,527,448

Tezoslogo
Tezos

53

XTZ

$0.210

-10.67

%

-19.30

%

25

$222,498,040

$4,049,289

1,059,273,970

N/A

$0.0000335

-9.13

%

-16.96

%

16

$184,921,594

$2,909,510

5,505,095,430,948

6,576,804,998,885

Decredlogo
Decred

55

DCR

1

$10.62

-4.51

%

-15.09

%

15

$182,694,598

$1,670,349

17,205,458

21,000,000

THORChainlogo
THORChain

56

RUNE

3

$0.504

-8.05

%

-14.34

%

29

$176,460,319

$2,491,843

351,295,361

500,000,000

Flokilogo
Floki

57

FLOKI

2

$0.0000179

-10.87

%

-17.60

%

29

$172,781,664

$6,606,248

9,626,637,864,609

N/A
Confluxlogo
Conflux

58

CFX

-2

$0.0336

-16.54

%

-20.75

%

11

$172,333,320

$5,928,797

5,137,665,597

N/A
Compoundlogo
Compound

59

COMP

3

$17.80

-8.03

%

-10.54

%

32

$168,284,535

$3,446,916

9,468,479

10,000,000

Immutablelogo
Immutable

60

IMX

-3

$0.0958

-10.80

%

-20.39

%

19

$166,757,124

$3,065,777

1,743,800,322

2,000,000,000

$0.0158

-8.65

%

-16.87

%

35

$166,240,599

$5,325,759

10,507,956,263

N/A
Arweavelogo
Arweave

62

AR

-4

$2.54

-15.36

%

-20.82

%

25

$165,531,325

$8,175,352

65,454,185

66,000,000

$0.342

-10.44

%

-14.28

%

18

$142,218,727

$2,097,489

416,649,900

1,000,000,000

$0.0788

-14.91

%

-23.30

%

32

$140,053,562

$11,747,039

1,778,634,390

4,294,967,296

$0.0918

-14.99

%

-26.03

%

30

$136,906,166

$6,769,556

1,495,696,056

1,500,000,000

$0.469

-14.45

%

-26.94

%

24

$129,796,822

$3,302,150

278,236,140

388,539,008

THETAlogo
THETA

67

THETA

$0.127

-10.39

%

-12.41

%

30

$126,968,349

$3,150,783

1,000,000,000

1,000,000,000

$0.0598

-10.54

%

-16.47

%

29

$117,709,924

$5,791,995

1,969,729,010

N/A
IOTAlogo
IOTA

69

IOTA

1

$0.0308

-13.40

%

-14.38

%

11

$113,780,284

$3,303,881

3,707,948,285

N/A

$0.669

-12.43

%

-20.01

%

18

$111,100,609

$4,379,875

166,467,244

270,000,000

Neologo
Neo

71

NEO

$1.51

-12.01

%

-19.64

%

21

$105,862,286

$1,568,601

70,538,831

100,000,000

eCashlogo
eCash

72

XEC

$0.00000495

-8.26

%

-15.09

%

30

$98,619,135

$1,589,115

19,923,298,422,581

21,000,000,000,000

Chilizlogo
Chiliz

73

CHZ

$0.00958

-10.83

%

-16.19

%

8

$95,285,836

$3,489,843

9,998,397,199

9,998,397,199

$0.0647

-9.01

%

-18.08

%

13

$90,337,473

$2,729,609

1,397,639,117

1,500,000,000

$0.0347

-14.09

%

-18.80

%

28

$89,266,244

$6,166,733

2,573,289,192

3,000,000,000

Golemlogo
Golem

76

GLM

-1

$0.0884

-10.43

%

-17.96

%

20

$88,301,690

$486,747

1,000,000,000

1,000,000,000

$0.0732

-5.07

%

-16.80

%

46

$87,924,396

$1,156,037

1,204,747,271

N/A
SafePallogo
SafePal

78

SFP

-1

$0.167

-12.90

%

-21.40

%

14

$83,655,911

$165,399

500,000,000

500,000,000

Qtumlogo
Qtum

79

QTUM

$0.645

-2.75

%

-10.29

%

35

$68,023,463

$615,156

105,818,605

107,822,406

$2.59

-10.08

%

-17.14

%

17

$62,621,954

$3,047,265

24,184,559

31,415,926

Galalogo
Gala

81

GALA

$0.00129

-12.58

%

-17.65

%

27

$59,588,471

$6,693,285

46,038,070,415

50,000,000,000

Holologo
Holo

82

HOT

4

$0.000339

-9.68

%

-4.41

%

26

$59,392,891

$2,335,271

175,026,802,279

N/A
Minalogo
Mina

83

MINA

1

$0.0443

-13.42

%

-17.31

%

23

$54,178,431

$3,662,171

1,224,233,439

N/A
ApeCoinlogo
ApeCoin

84

APE

-1

$0.0789

-15.20

%

-26.34

%

7

$53,166,313

$4,833,293

674,644,886

674,644,886

WEMIXlogo
WEMIX

85

WEMIX

4

$0.119

0.690

%

-4.90

%

24

$49,984,484

$227,887

419,333,179

590,000,000

$1.07

-11.15

%

-20.93

%

16

$47,548,824

$1,175,816

44,652,099

N/A
Theta Fuellogo
Theta Fuel

87

TFUEL

1

$0.00652

-9.72

%

-13.63

%

15

$46,052,509

$139,896

7,076,650,003

N/A
Kusamalogo
Kusama

88

KSM

-1

$2.66

-10.73

%

-18.94

%

16

$45,291,819

$687,081

17,076,138

N/A
Heliumlogo
Helium

89

HNT

1

$0.216

-11.05

%

-23.45

%

20

$39,991,374

$1,256,962

186,300,419

223,000,000

SushiSwaplogo
SushiSwap

90

SUSHI

1

$0.148

-12.37

%

-18.36

%

18

$39,645,773

$1,104,479

267,938,882

N/A

$0.0187

-10.35

%

-19.20

%

9

$35,060,587

$1,244,919

1,884,011,116

1,927,807,438

Synthetixlogo
Synthetix

92

SNX

1

$0.143

-11.94

%

-14.84

%

17

$33,288,117

$1,103,695

233,716,733

212,424,133

Siacoinlogo
Siacoin

93

SC

1

$0.000555

-13.11

%

-18.83

%

33

$31,127,535

$1,802,912

56,025,636,522

N/A
Kavalogo
Kava

94

KAVA

-13

$0.0286

-58.08

%

-58.15

%

17

$30,822,246

$17,322,641

1,082,853,067

N/A
Flowlogo
Flow

95

FLOW

1

$0.0172

-14.18

%

-18.14

%

7

$27,574,010

$984,307

1,609,858,180

N/A
Lisklogo
Lisk

96

LSK

-1

$0.137

-12.08

%

-23.89

%

42

$27,528,616

$1,998,452

200,776,873

400,000,000

Zilliqalogo
Zilliqa

97

ZIL

$0.00131

-11.33

%

-21.92

%

37

$25,692,739

$928,311

19,534,543,795

21,000,000,000

Steemlogo
Steem

98

STEEM

2

$0.0409

-10.61

%

-13.55

%

31

$21,572,014

$2,162,065

527,128,875

N/A
Waveslogo
Waves

99

WAVES

$0.158

-16.59

%

-28.53

%

16

$18,845,811

$384,711

118,875,400

N/A
Harmonylogo
Harmony

100

ONE

-2

$0.00124

-8.76

%

-40.69

%

20

$18,308,673

$6,979,257

14,717,411,036

14,717,411,036

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact