Bitculator

Get Bitculator on Android

Marketcap:

$2.47 T

24h Volume:

$15.87 B

Nov 03 Liquidations:

$9.73 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$77,463

0.100

%

-4.19

%

36

$1,546,999,627,035

$7,076,801,936

19,970,852

21,000,000

$2,290

0.800

%

-2.54

%

30

$280,280,573,614

$1,861,835,070

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

0

%

-0.0100

%

37

$182,982,865,347

$13,841,771,765

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$697.18

-0.720

%

-6.30

%

14

$100,398,300,184

$182,531,380

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.28

2

%

-4.10

%

35

$76,238,419,940

$627,122,074

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

0.0100

%

0

%

40

$60,467,981,692

$3,618,857,352

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$93.17

-0.380

%

-7.98

%

28

$50,604,580,595

$840,361,642

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.322

1.22

%

-2.56

%

17

$30,549,108,370

$90,255,452

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,198

-3.23

%

-8.70

%

40

$19,441,169,124

$680,466,248

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0750

-0.0100

%

-5.02

%

43

$12,617,608,959

$109,215,455

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$623.41

3.38

%

3.23

%

49

$11,499,906,899

$135,750,827

18,446,744

N/A

$77,367

0.0500

%

-4.09

%

22

$9,856,892,379

$38,578,385

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$11.09

-0.980

%

-4.19

%

30

$7,519,648,637

$102,715,937

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.189

-0.140

%

-7.80

%

31

$6,796,857,839

$52,415,487

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$108.34

-2.56

%

-1.02

%

25

$6,500,538,943

$30,320,435

60,000,000

N/A

$275.48

-0.110

%

-6.86

%

44

$5,502,935,748

$22,518,460

19,975,981

21,000,000

Stellarlogo
Stellar

17

XLM

1

$0.163

-2.38

%

-4.03

%

37

$5,294,093,914

$84,960,319

32,390,746,763

50,001,806,812

$3.82

-4.23

%

-18.41

%

20

$4,772,994,847

$278,576,806

1,249,836,992

1,249,836,992

Uniswaplogo
Uniswap

19

UNI

$7.29

0.930

%

2.87

%

29

$4,595,568,927

$139,828,687

630,330,527

1,000,000,000

$54.09

-1.09

%

-5.37

%

25

$4,128,586,320

$52,264,913

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.53

0.530

%

-4.79

%

37

$3,602,167,697

$54,550,488

422,275,285

715,748,719

$0.0696

-1.14

%

-8.26

%

25

$2,954,459,617

$14,450,774

42,392,926,538

50,000,000,000

Suilogo
Sui

23

SUI

1

$0.891

0.790

%

-4.38

%

36

$2,896,740,094

$107,279,095

3,249,982,900

10,000,000,000

Toncoinlogo
Toncoin

24

TON

-1

$1.17

-2.14

%

-5

%

28

$2,893,690,970

$465,107

2,473,188,341

N/A
Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000462

0.450

%

-5.56

%

31

$2,727,163,323

$16,812,352

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$193.84

-3.03

%

-2.72

%

36

$2,340,202,847

$34,588,813

12,072,738

14,881,364

Pepelogo
Pepe

27

PEPE

1

$0.00000486

4.37

%

6.63

%

29

$2,048,673,241

$185,540,389

420,689,899,653,540

420,690,000,000,000

Aavelogo
Aave

28

AAVE

-1

$128.21

-1.49

%

-4.36

%

26

$1,948,026,924

$88,990,048

15,194,338

16,000,000

$0.935

-0.190

%

-6.45

%

20

$1,424,156,462

$21,339,252

1,522,267,060

1,600,142,846

PayPal USDlogo
PayPal USD

30

PYUSD

$0.999

0

%

-0.0400

%

43

$1,390,525,500

$1,334,434

1,391,584,924

N/A

$0.0506

0.200

%

-6.47

%

46

$1,279,554,486

$2,317,078

25,263,013,692

30,263,013,692

$2.49

0.240

%

-4

%

34

$1,203,776,985

$10,833,212

482,991,299

N/A

$7.03

0.440

%

-8.03

%

40

$1,079,901,280

$7,279,894

153,612,154

210,700,000

Algorandlogo
Algorand

34

ALGO

1

$0.0934

1.90

%

-9.54

%

34

$820,406,780

$4,069,901

8,781,330,292

10,000,000,000

$9.53

0.0400

%

-1.72

%

41

$817,840,381

$8,087,009

85,825,002

N/A
Kaspalogo
Kaspa

36

KAS

-2

$0.0306

-5.31

%

-13.25

%

20

$796,360,480

$9,934,853

25,979,275,395

28,704,026,601

$0.158

-0.0600

%

-5.31

%

41

$764,805,781

$31,452,084

4,817,913,336

4,210,111,968

$7.29

3.35

%

-8.44

%

33

$721,986,804

$23,832,560

98,970,935

100,000,000

Cosmoslogo
Cosmos

39

ATOM

$1.42

-1.74

%

-12.94

%

30

$664,849,729

$15,163,154

469,401,760

N/A

$1.86

-1.06

%

-10

%

32

$643,358,445

$4,268,991

345,649,336

450,000,000

Filecoinlogo
Filecoin

41

FIL

1

$0.875

1.23

%

-3.63

%

42

$604,034,425

$15,678,487

690,197,224

N/A
Stackslogo
Stacks

42

STX

3

$0.326

-0.0300

%

7.73

%

31

$587,976,719

$6,707,947

1,799,971,759

1,818,000,000

Dashlogo
Dash

43

DASH

-2

$45.89

-2.54

%

-16.47

%

38

$587,173,136

$16,981,694

12,795,810

18,900,000

KuCoinlogo
KuCoin

44

KCS

-1

$7.21

0.720

%

-4.01

%

39

$577,594,731

$3,756,291

80,118,638

170,118,638

VeChainlogo
VeChain

45

VET

-1

$0.00563

-1.34

%

-12.97

%

35

$484,230,234

$2,697,054

85,985,041,177

86,712,634,466

Nexologo
Nexo

46

NEXO

$0.747

0.670

%

-5.88

%

21

$483,246,713

$4,163,161

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

$0.617

-1.12

%

-11.15

%

23

$353,980,947

$9,478,625

572,963,346

1,137,599,205

$16.88

0.460

%

-3.48

%

32

$335,114,830

$2,350,108

19,847,868

N/A
Lido DAOlogo
Lido DAO

49

LDO

1

$0.334

0.700

%

-10.53

%

23

$299,340,568

$3,903,031

895,801,548

1,000,000,000

Pendlelogo
Pendle

50

PENDLE

-1

$1.76

-1.66

%

-11.85

%

19

$297,641,075

$4,726,585

169,240,987

281,527,448

Gnosislogo
Gnosis

51

GNO

1

$106.65

2.73

%

-4.54

%

33

$281,467,163

$76,090

2,639,078

10,000,000

Tezoslogo
Tezos

52

XTZ

-1

$0.249

0.790

%

-10.38

%

39

$264,650,085

$919,580

1,059,273,970

N/A
Confluxlogo
Conflux

53

CFX

1

$0.0459

-0.0900

%

-4.82

%

46

$236,038,644

$1,512,607

5,137,665,597

N/A

$0.0000409

0.400

%

-8.99

%

22

$225,489,865

$1,664,806

5,505,095,430,948

6,576,804,998,885

Decredlogo
Decred

55

DCR

-2

$12.83

-0.900

%

-11.86

%

26

$220,697,005

$846,975

17,205,458

21,000,000

THORChainlogo
THORChain

56

RUNE

4

$0.621

10.98

%

-1.89

%

22

$218,240,043

$10,025,689

351,295,361

500,000,000

Flokilogo
Floki

57

FLOKI

2

$0.0000224

-0.690

%

-3.34

%

32

$216,031,193

$4,696,228

9,626,637,864,609

N/A
Immutablelogo
Immutable

58

IMX

-2

$0.119

-0.310

%

-13.31

%

26

$208,819,146

$1,650,949

1,743,800,322

2,000,000,000

The Graphlogo
The Graph

59

GRT

-2

$0.0197

-0.480

%

-12.31

%

27

$207,518,660

$2,605,040

10,507,956,263

N/A
Arweavelogo
Arweave

60

AR

-2

$3.13

0.740

%

-11.16

%

30

$205,116,294

$2,130,921

65,454,185

66,000,000

$0.110

-1.58

%

-1.25

%

24

$196,189,503

$7,413,353

1,778,634,390

4,294,967,296

Compoundlogo
Compound

62

COMP

$19.93

-1.72

%

-6.78

%

46

$188,543,769

$4,161,648

9,468,479

10,000,000

$0.125

-2.92

%

-13.16

%

37

$187,491,116

$2,279,813

1,495,696,056

1,500,000,000

$0.401

-1.43

%

-8.69

%

39

$167,091,205

$757,320

416,649,900

1,000,000,000

$0.596

-1.35

%

-13.44

%

45

$166,031,950

$2,251,646

278,236,140

388,539,008

THETAlogo
THETA

66

THETA

$0.150

-0.340

%

-16.32

%

31

$150,870,134

$1,178,351

1,000,000,000

1,000,000,000

IOTAlogo
IOTA

67

IOTA

1

$0.0397

-0.0700

%

-6.78

%

26

$147,208,356

$1,109,388

3,707,948,285

N/A

$0.0729

-0.580

%

-7.27

%

34

$143,740,499

$2,993,803

1,969,729,010

N/A

$0.846

-0.310

%

-12.13

%

30

$140,958,733

$2,588,112

166,467,244

270,000,000

Neologo
Neo

70

NEO

$1.96

0.170

%

-6.25

%

29

$137,943,013

$801,500

70,538,831

100,000,000

eCashlogo
eCash

71

XEC

$0.00000603

-1.16

%

-11.75

%

45

$120,221,224

$1,863,418

19,923,298,422,581

21,000,000,000,000

Chilizlogo
Chiliz

72

CHZ

$0.0118

0.410

%

-8.77

%

21

$118,858,388

$1,731,733

9,998,397,199

9,998,397,199

$0.0454

0.750

%

-5.35

%

35

$116,931,443

$4,230,137

2,573,289,192

3,000,000,000

$0.0813

0.650

%

-8.08

%

21

$113,676,249

$734,109

1,397,639,117

1,500,000,000

Golemlogo
Golem

75

GLM

2

$0.113

2.11

%

1.71

%

23

$113,073,341

$389,756

1,000,000,000

1,000,000,000

SafePallogo
SafePal

76

SFP

-1

$0.213

3.45

%

-13.33

%

15

$106,741,663

$138,380

500,000,000

500,000,000

AIOZ Networklogo
AIOZ Network

77

AIOZ

-1

$0.0870

3.14

%

-9.50

%

42

$104,852,020

$2,709,811

1,204,747,271

N/A
Holologo
Holo

78

HOT

11

$0.000533

25.88

%

52.51

%

29

$93,327,230

$36,122,255

175,026,802,279

N/A
MultiversXlogo
MultiversX

79

EGLD

2

$3.36

-0.680

%

0.380

%

34

$81,339,272

$512,721

24,184,559

31,415,926

Qtumlogo
Qtum

80

QTUM

-2

$0.749

-0.130

%

-9.63

%

29

$79,358,372

$284,448

105,818,605

107,822,406

Galalogo
Gala

81

GALA

-1

$0.00166

1.04

%

-5.22

%

35

$76,644,066

$2,508,249

46,038,070,415

50,000,000,000

ApeCoinlogo
ApeCoin

82

APE

-3

$0.110

-0.160

%

-10.09

%

23

$74,597,366

$2,639,300

674,644,886

674,644,886

Kavalogo
Kava

83

KAVA

$0.0681

0.180

%

-2.32

%

41

$73,785,877

$578,330

1,082,853,067

N/A
Minalogo
Mina

84

MINA

-2

$0.0554

-0.220

%

-14.06

%

40

$67,870,305

$3,140,840

1,224,233,439

N/A
Heliumlogo
Helium

85

HNT

-1

$0.343

-1.80

%

-11.65

%

33

$64,033,445

$700,668

186,300,419

223,000,000

Livepeerlogo
Livepeer

86

LPT

-1

$1.38

-0.230

%

-9.30

%

34

$61,558,303

$331,292

44,652,099

N/A
Kusamalogo
Kusama

87

KSM

$3.38

-0.270

%

-11.58

%

37

$57,782,487

$326,617

17,076,138

N/A
WEMIXlogo
WEMIX

88

WEMIX

-2

$0.135

-0.870

%

-13.65

%

13

$56,897,125

$114,639

419,333,179

590,000,000

Theta Fuellogo
Theta Fuel

89

TFUEL

-1

$0.00794

-0.850

%

-9.47

%

43

$56,198,667

$74,151

7,076,650,003

N/A
SushiSwaplogo
SushiSwap

90

SUSHI

$0.191

0.930

%

-7.72

%

26

$51,210,690

$371,731

267,938,882

N/A

$0.0238

-0.300

%

-7.48

%

30

$44,958,403

$701,555

1,884,011,116

1,927,807,438

$0.176

-0.370

%

-12.02

%

20

$41,347,216

$476,619

233,716,733

212,424,133

$0.000699

-2.79

%

-12.37

%

37

$39,192,385

$1,823,048

56,025,636,522

N/A
Flowlogo
Flow

94

FLOW

$0.0225

1.29

%

-14.82

%

27

$36,329,513

$423,110

1,609,858,180

N/A
Lisklogo
Lisk

95

LSK

1

$0.177

-3.95

%

5.76

%

26

$35,607,781

$5,316,551

200,776,873

400,000,000

Zilliqalogo
Zilliqa

96

ZIL

-1

$0.00179

-2.28

%

-9.90

%

46

$35,037,770

$538,618

19,534,543,795

21,000,000,000

Waveslogo
Waves

97

WAVES

$0.226

-0.280

%

-1.74

%

39

$26,955,448

$2,611,038

118,875,400

N/A
Steemlogo
Steem

98

STEEM

$0.0478

-1.02

%

-1.81

%

33

$25,241,651

$2,460,234

527,128,875

N/A
Ergologo
Ergo

99

ERG

$0.277

-0.0900

%

-9.91

%

56

$22,741,610

$36,826

81,983,496

97,739,924

Fluxlogo
Flux

100

FLUX

$0.0573

1.19

%

-13.73

%

34

$21,704,964

$434,028

378,668,609

440,000,000

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact