Bitculator

Get Bitculator on Android

Marketcap:

$2.54 T

24h Volume:

$10.22 B

Oct 26 Liquidations:

$5.14 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$79,872

-0.660

%

-2.31

%

43

$1,595,670,459,533

$4,502,833,406

19,970,852

21,000,000

$2,312

-1.18

%

-3.69

%

43

$283,145,605,657

$1,544,071,927

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

-0.0100

%

-0.0200

%

52

$182,990,962,205

$8,858,332,057

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$737.50

-0.720

%

1.03

%

56

$106,257,862,544

$126,146,671

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.28

-1.33

%

-1.55

%

45

$76,582,637,271

$383,085,048

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

0

%

0

%

49

$60,471,327,065

$1,741,961,654

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$100.56

-0.780

%

-3.97

%

50

$54,664,055,893

$505,588,475

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.330

0.370

%

-0.490

%

42

$31,247,405,325

$71,272,464

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,202

1.02

%

4.55

%

47

$19,521,516,441

$409,412,532

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0765

-0.170

%

-3.69

%

48

$12,891,904,650

$113,591,219

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$585.35

-3.58

%

-3.47

%

29

$10,780,119,629

$97,896,724

18,446,744

N/A

$79,831

-0.650

%

-2.23

%

35

$10,171,538,953

$36,467,161

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$11.33

-0.150

%

-5.73

%

50

$7,688,831,674

$80,366,645

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.201

-1.46

%

-7.22

%

46

$7,227,000,159

$39,090,575

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$108.21

1.32

%

-4.73

%

45

$6,496,517,092

$9,624,523

60,000,000

N/A

$4.44

0.960

%

-9.14

%

38

$5,561,080,301

$239,290,383

1,249,836,992

1,249,836,992

$276.18

0.870

%

-1.24

%

48

$5,521,331,160

$22,644,546

19,975,981

21,000,000

Stellarlogo
Stellar

18

XLM

-1

$0.168

-0.700

%

-5.18

%

46

$5,443,824,579

$67,818,561

32,390,746,763

50,001,806,812

Uniswaplogo
Uniswap

19

UNI

$6.94

3.10

%

-4.77

%

51

$4,385,051,132

$68,279,359

630,330,527

1,000,000,000

$56.17

0.0300

%

-5.67

%

41

$4,291,496,153

$52,001,265

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.81

-0.150

%

-7.96

%

45

$3,727,222,338

$41,887,783

422,275,285

715,748,719

$0.0764

-1.44

%

-7.74

%

42

$3,243,470,456

$14,653,062

42,392,926,538

50,000,000,000

Toncoinlogo
Toncoin

23

TON

$1.22

-1.12

%

-10.27

%

18

$3,026,389,093

$406,559

2,473,188,341

N/A
Suilogo
Sui

24

SUI

$0.904

-1.09

%

-9.14

%

35

$2,943,038,463

$95,445,755

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000480

-1.31

%

-3.98

%

34

$2,835,233,756

$14,683,587

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$192.70

4.76

%

-0.600

%

24

$2,332,486,398

$45,862,930

12,072,738

14,881,364

Aavelogo
Aave

27

AAVE

$134.11

-1.50

%

-10.10

%

38

$2,038,021,092

$67,738,784

15,194,338

16,000,000

Pepelogo
Pepe

28

PEPE

1

$0.00000441

1.31

%

6.47

%

26

$1,858,241,196

$104,257,196

420,689,899,653,540

420,690,000,000,000

Polkadotlogo
Polkadot

29

DOT

-1

$1.01

-1.61

%

-12.63

%

35

$1,531,474,567

$42,105,412

1,522,267,060

1,600,142,846

PayPal USDlogo
PayPal USD

30

PYUSD

1

$0.999

-0.0200

%

0.0900

%

34

$1,391,070,070

$573,735

1,391,584,924

N/A

$0.0536

-2.48

%

-6.64

%

44

$1,354,141,383

$2,280,189

25,263,013,692

30,263,013,692

$2.57

-1

%

-9.77

%

45

$1,244,835,532

$12,674,312

482,991,299

N/A

$7.48

-0.820

%

-3.63

%

45

$1,150,315,680

$9,424,672

153,612,154

210,700,000

Kaspalogo
Kaspa

34

KAS

2

$0.0354

0.480

%

1.45

%

41

$923,531,134

$2,696,110

25,979,275,395

28,704,026,601

Algorandlogo
Algorand

35

ALGO

-1

$0.102

0.140

%

-6.15

%

47

$904,317,906

$5,386,504

8,781,330,292

10,000,000,000

$9.70

-2.01

%

-2.85

%

29

$832,940,048

$2,302,973

85,825,002

N/A
Arbitrumlogo
Arbitrum

37

ARB

-2

$0.167

1.36

%

-14.57

%

52

$808,650,687

$21,840,140

4,817,913,336

4,210,111,968

Cosmoslogo
Cosmos

38

ATOM

1

$1.63

0.940

%

-6.41

%

51

$765,603,501

$7,857,785

469,401,760

N/A
Injectivelogo
Injective

39

INJ

-1

$7.56

-0.910

%

-11.88

%

46

$748,455,493

$29,583,089

98,970,935

100,000,000

$2.09

0.630

%

-4.79

%

43

$721,518,994

$4,454,061

345,649,336

450,000,000

Dashlogo
Dash

41

DASH

2

$50.77

-0.300

%

1.27

%

51

$651,248,679

$31,254,645

12,795,810

18,900,000

Filecoinlogo
Filecoin

42

FIL

-1

$0.900

-1.94

%

-11.24

%

43

$622,745,266

$21,131,864

690,197,224

N/A
KuCoinlogo
KuCoin

43

KCS

1

$7.26

-1

%

-2.30

%

43

$581,705,941

$2,237,646

80,118,638

170,118,638

VeChainlogo
VeChain

44

VET

1

$0.00664

-1

%

-1.10

%

28

$571,500,354

$2,844,628

85,985,041,177

86,712,634,466

Stackslogo
Stacks

45

STX

-3

$0.299

0.220

%

-16

%

33

$540,117,150

$6,423,139

1,799,971,759

1,818,000,000

Nexologo
Nexo

46

NEXO

$0.798

-0.450

%

-0.600

%

40

$515,738,445

$1,959,556

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

$0.686

-1.47

%

-10.16

%

38

$394,169,039

$9,635,826

572,963,346

1,137,599,205

$17.16

-0.890

%

-2.45

%

25

$341,006,773

$3,053,112

19,847,868

N/A
Pendlelogo
Pendle

49

PENDLE

-1

$1.92

-1.67

%

-8.05

%

45

$326,115,489

$5,177,196

169,240,987

281,527,448

Lido DAOlogo
Lido DAO

50

LDO

-1

$0.361

-0.500

%

-7.42

%

48

$324,873,251

$5,309,188

895,801,548

1,000,000,000

Tezoslogo
Tezos

51

XTZ

$0.281

-2.85

%

-6

%

38

$298,553,361

$2,065,253

1,059,273,970

N/A
Gnosislogo
Gnosis

52

GNO

$111.18

-0.510

%

-2.86

%

48

$293,413,712

$84,621

2,639,078

10,000,000

Decredlogo
Decred

53

DCR

5

$14.14

-0.470

%

-2.30

%

27

$243,276,045

$347,345

17,205,458

21,000,000

$0.0000439

-3.38

%

-4.63

%

51

$242,316,186

$2,024,418

5,505,095,430,948

6,576,804,998,885

$0.137

-1.76

%

-9.38

%

29

$239,495,001

$932,330

1,743,800,322

2,000,000,000

Confluxlogo
Conflux

56

CFX

-2

$0.0465

-2.01

%

-11.02

%

23

$239,413,043

$2,698,484

5,137,665,597

N/A

$0.0220

-1.94

%

-7.17

%

36

$231,408,262

$2,750,210

10,507,956,263

N/A
Flokilogo
Floki

58

FLOKI

2

$0.0000227

-0.640

%

-3.35

%

36

$219,223,178

$4,693,167

9,626,637,864,609

N/A

$0.146

-6.56

%

-24.22

%

52

$219,177,959

$3,874,549

1,495,696,056

1,500,000,000

THORChainlogo
THORChain

59

RUNE

2

$0.623

-0.310

%

-3.26

%

35

$219,176,224

$2,427,113

351,295,361

500,000,000

Arweavelogo
Arweave

61

AR

-2

$3.34

-1.60

%

-11.59

%

37

$219,042,006

$3,749,937

65,454,185

66,000,000

Compoundlogo
Compound

62

COMP

1

$20.64

-10.52

%

-3.95

%

10

$195,669,775

$12,435,195

9,468,479

10,000,000

Optimismlogo
Optimism

63

OP

-1

$0.109

-1.28

%

-11.57

%

35

$195,318,154

$6,686,735

1,778,634,390

4,294,967,296

$0.653

0.240

%

-5.79

%

34

$181,766,170

$3,111,053

278,236,140

388,539,008

THETAlogo
THETA

65

THETA

1

$0.180

-2.85

%

-3.25

%

35

$181,124,788

$1,470,384

1,000,000,000

1,000,000,000

$0.423

-1.12

%

-6.71

%

43

$176,506,519

$635,391

416,649,900

1,000,000,000

IOTAlogo
IOTA

67

IOTA

1

$0.0421

-2.58

%

-6.25

%

43

$156,335,983

$874,003

3,707,948,285

N/A

$0.933

-0.350

%

-7.25

%

33

$155,483,626

$2,790,163

166,467,244

270,000,000

$0.0775

-0.890

%

-4.28

%

32

$152,755,612

$2,556,633

1,969,729,010

N/A
Neologo
Neo

70

NEO

$2.08

-0.490

%

-5.90

%

40

$146,970,343

$655,655

70,538,831

100,000,000

eCashlogo
eCash

71

XEC

3

$0.00000697

-1.06

%

8.63

%

48

$139,224,724

$22,609,130

19,923,298,422,581

21,000,000,000,000

Chilizlogo
Chiliz

72

CHZ

$0.0127

-0.680

%

-7.32

%

45

$127,381,334

$1,917,433

9,998,397,199

9,998,397,199

$0.0878

-0.940

%

-4.71

%

40

$122,958,317

$551,787

1,397,639,117

1,500,000,000

The Sandboxlogo
The Sandbox

74

SAND

-3

$0.0473

-3.10

%

-19.89

%

49

$122,032,588

$4,548,793

2,573,289,192

3,000,000,000

SafePallogo
SafePal

75

SFP

$0.242

-2.17

%

-1.57

%

28

$121,375,994

$77,718

500,000,000

500,000,000

$0.0958

-2.44

%

-5.17

%

33

$115,552,590

$2,825,956

1,204,747,271

N/A
Golemlogo
Golem

77

GLM

$0.107

0.120

%

-4.16

%

23

$107,406,055

$388,130

1,000,000,000

1,000,000,000

Qtumlogo
Qtum

78

QTUM

1

$0.817

-1.57

%

-4.94

%

39

$86,517,044

$212,797

105,818,605

107,822,406

ApeCoinlogo
ApeCoin

79

APE

-1

$0.122

-3.18

%

-15.59

%

37

$82,587,599

$5,523,728

674,644,886

674,644,886

Galalogo
Gala

80

GALA

$0.00171

-1.49

%

-10.96

%

42

$79,228,304

$2,637,940

46,038,070,415

50,000,000,000

$3.18

-3.12

%

-12.18

%

43

$76,993,337

$619,106

24,184,559

31,415,926

Minalogo
Mina

82

MINA

$0.0618

-1.35

%

-12.41

%

40

$75,803,924

$1,859,190

1,224,233,439

N/A
Kavalogo
Kava

83

KAVA

$0.0699

-0.390

%

-1.34

%

49

$75,703,822

$689,807

1,082,853,067

N/A
Heliumlogo
Helium

84

HNT

1

$0.382

-1.47

%

-4.93

%

33

$71,357,564

$436,597

186,300,419

223,000,000

WEMIXlogo
WEMIX

85

WEMIX

-1

$0.166

-4.93

%

-7.59

%

23

$70,023,733

$199,300

419,333,179

590,000,000

$1.47

-0.850

%

-10.29

%

36

$65,714,574

$433,400

44,652,099

N/A
Kusamalogo
Kusama

87

KSM

$3.73

-1.73

%

-10.96

%

35

$63,760,287

$465,145

17,076,138

N/A
Theta Fuellogo
Theta Fuel

88

TFUEL

1

$0.00870

1.15

%

-1.45

%

22

$61,601,005

$259,226

7,076,650,003

N/A
Holologo
Holo

89

HOT

-1

$0.000338

-2.46

%

-5.92

%

27

$59,426,940

$450,079

175,026,802,279

N/A
SushiSwaplogo
SushiSwap

90

SUSHI

$0.198

-1.33

%

-8.25

%

46

$53,366,370

$401,492

267,938,882

N/A

$0.0245

-1.13

%

-9.13

%

40

$46,212,341

$498,241

1,884,011,116

1,927,807,438

$0.194

-1.12

%

-9.77

%

31

$45,590,796

$520,619

233,716,733

212,424,133

Siacoinlogo
Siacoin

93

SC

1

$0.000780

-5.87

%

-0.860

%

27

$43,764,711

$2,365,336

56,025,636,522

N/A
Flowlogo
Flow

94

FLOW

-1

$0.0259

-3.89

%

-12.13

%

45

$41,805,023

$664,549

1,609,858,180

N/A
Zilliqalogo
Zilliqa

95

ZIL

$0.00187

-5.06

%

-14.11

%

24

$36,671,376

$2,531,133

19,534,543,795

21,000,000,000

Lisklogo
Lisk

96

LSK

$0.157

-4.65

%

-21.73

%

40

$31,665,748

$2,601,622

200,776,873

400,000,000

Waveslogo
Waves

97

WAVES

$0.235

-2.91

%

0.0900

%

28

$27,873,902

$2,301,082

118,875,400

N/A
Steemlogo
Steem

98

STEEM

$0.0488

-4.69

%

-7.16

%

35

$25,769,753

$14,545,635

527,128,875

N/A
Fluxlogo
Flux

99

FLUX

$0.0622

-2.50

%

-12.10

%

42

$23,621,015

$308,391

378,668,609

440,000,000

Ergologo
Ergo

100

ERG

$0.283

-2.86

%

-12.16

%

29

$23,307,471

$22,788

81,983,496

97,739,924

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact