Bitculator

Get Bitculator on Android

Marketcap:

$2.61 T

24h Volume:

$29.62 B

Oct 08 Liquidations:

$37.96 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$81,733

-1.98

%

-3.71

%

45

$1,632,277,667,880

$10,397,568,292

19,970,852

21,000,000

$2,475

-3.84

%

-8.63

%

34

$302,846,237,235

$3,886,299,998

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.999

-0.0100

%

-0.0400

%

49

$183,104,742,691

$25,985,899,116

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$734.24

-4.68

%

-4.83

%

30

$105,735,681,899

$263,302,963

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.38

-2.81

%

-7.67

%

35

$82,657,802,095

$1,103,292,359

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

1

$1.000

0.0100

%

-0.0200

%

39

$60,476,801,418

$8,465,038,212

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

-1

$110.03

-5.31

%

-7.18

%

32

$59,762,457,396

$1,280,446,113

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.333

-0.820

%

-0.650

%

42

$31,502,165,823

$93,560,931

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,181

-10.72

%

-11.62

%

38

$19,158,727,943

$911,683,949

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0844

-5.05

%

-10.69

%

35

$14,185,180,697

$397,967,079

168,160,693,127

N/A

$81,597

-2.06

%

-3.82

%

40

$10,395,721,975

$42,603,503

127,404

N/A
Monerologo
Monero

12

XMR

$534.92

-2.44

%

-1.75

%

32

$9,867,497,665

$90,717,505

18,446,744

N/A
Chainlinklogo
Chainlink

13

LINK

$12.67

-5.15

%

-12.05

%

42

$8,593,102,654

$168,770,799

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.235

-7.75

%

-4.69

%

25

$8,411,479,322

$203,888,058

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$124.16

-5.51

%

2.55

%

34

$7,449,401,529

$43,473,308

60,000,000

N/A
Stellarlogo
Stellar

16

XLM

$0.193

-3.49

%

-12.21

%

33

$6,249,110,699

$234,197,985

32,390,746,763

50,001,806,812

$4.54

-15.26

%

-5.58

%

33

$5,669,719,480

$713,441,604

1,249,836,992

1,249,836,992

$282.98

-6.10

%

-8.55

%

39

$5,652,854,286

$55,687,671

19,975,981

21,000,000

Litecoinlogo
Litecoin

19

LTC

2

$63.11

-4.23

%

-7.36

%

37

$4,816,562,411

$139,575,973

76,324,283

84,000,000

Uniswaplogo
Uniswap

20

UNI

-1

$7.36

-5.47

%

-18.19

%

38

$4,637,202,063

$212,516,654

630,330,527

1,000,000,000

Avalanchelogo
Avalanche

21

AVAX

1

$10.14

-9.87

%

-7.82

%

31

$4,280,629,179

$171,816,077

422,275,285

715,748,719

$0.0916

-1.64

%

-10.83

%

42

$3,881,707,393

$66,390,072

42,392,926,538

50,000,000,000

Toncoinlogo
Toncoin

23

TON

1

$1.39

-3.38

%

-11.46

%

25

$3,444,097,597

$1,306,004

2,473,188,341

N/A
Suilogo
Sui

24

SUI

1

$1.05

-6.21

%

-10.62

%

43

$3,423,286,108

$310,499,916

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

25

SHIB

1

$0.00000531

-2.13

%

-8.36

%

32

$3,126,984,521

$30,617,265

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

1

$239.39

-5.48

%

-2.43

%

49

$2,890,073,305

$122,104,640

12,072,738

14,881,364

Aavelogo
Aave

27

AAVE

1

$167.08

-4.14

%

-2.68

%

41

$2,538,676,309

$128,045,861

15,194,338

16,000,000

Polkadotlogo
Polkadot

28

DOT

2

$1.09

-2.16

%

-7.49

%

33

$1,660,865,933

$87,432,597

1,522,267,060

1,600,142,846

Pepelogo
Pepe

29

PEPE

$0.00000385

-5.94

%

-13.52

%

39

$1,619,897,242

$115,486,558

420,689,899,653,540

420,690,000,000,000

$0.0605

-4.06

%

-11.59

%

44

$1,527,265,401

$7,727,966

25,263,013,692

30,263,013,692

$2.94

-7.76

%

-10.32

%

30

$1,420,492,034

$31,687,979

482,991,299

N/A
PayPal USDlogo
PayPal USD

32

PYUSD

1

$0.999

0.0100

%

-0.0100

%

56

$1,390,544,224

$2,217,284

1,391,584,924

N/A

$8.07

-4.31

%

-9.07

%

44

$1,239,537,321

$18,413,607

153,612,154

210,700,000

Algorandlogo
Algorand

34

ALGO

2

$0.120

1.37

%

-2.14

%

33

$1,052,876,128

$70,827,830

8,781,330,292

10,000,000,000

Kaspalogo
Kaspa

35

KAS

$0.0394

-1.83

%

-4.86

%

31

$1,024,639,815

$6,994,491

25,979,275,395

28,704,026,601

$10.50

-3.54

%

-4.37

%

39

$901,197,731

$2,357,307

85,825,002

N/A

$0.173

-5.88

%

-13.44

%

36

$833,671,711

$64,835,353

4,817,913,336

4,210,111,968

Cosmoslogo
Cosmos

38

ATOM

2

$1.75

2.35

%

2.18

%

41

$819,213,043

$28,337,014

469,401,760

N/A
Filecoinlogo
Filecoin

39

FIL

5

$1.08

4.18

%

5.98

%

30

$746,249,194

$68,761,814

690,197,224

N/A
PancakeSwaplogo
PancakeSwap

40

CAKE

-1

$2.15

-3.24

%

-16.10

%

32

$743,907,746

$12,934,203

345,649,336

450,000,000

Stackslogo
Stacks

41

STX

4

$0.378

2.74

%

0.960

%

41

$681,254,121

$12,488,204

1,799,971,759

1,818,000,000

Injectivelogo
Injective

42

INJ

1

$6.80

-9.19

%

-7.68

%

33

$672,908,744

$53,535,988

98,970,935

100,000,000

Dashlogo
Dash

43

DASH

-2

$51.11

-5.17

%

-12.71

%

40

$653,957,001

$55,970,707

12,795,810

18,900,000

VeChainlogo
VeChain

44

VET

-2

$0.00758

-6.22

%

-13.72

%

35

$651,690,308

$9,853,166

85,985,041,177

86,712,634,466

KuCoinlogo
KuCoin

45

KCS

1

$7.60

-0.170

%

3.70

%

49

$608,555,930

$3,610,322

80,118,638

170,118,638

Nexologo
Nexo

46

NEXO

1

$0.833

0.130

%

-0.420

%

46

$538,267,632

$3,792,739

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

1

$0.741

-1.78

%

-4.61

%

31

$424,433,552

$38,113,454

572,963,346

1,137,599,205

$18.61

-3.49

%

-5.75

%

27

$369,315,598

$2,712,900

19,847,868

N/A
Lido DAOlogo
Lido DAO

49

LDO

1

$0.411

-7.72

%

-6.47

%

41

$367,768,557

$22,609,276

895,801,548

1,000,000,000

Pendlelogo
Pendle

50

PENDLE

-1

$2.10

-5.53

%

-11.57

%

29

$355,486,593

$17,039,479

169,240,987

281,527,448

Immutablelogo
Immutable

51

IMX

4

$0.179

3.29

%

5.89

%

35

$312,207,159

$5,801,602

1,743,800,322

2,000,000,000

Tezoslogo
Tezos

52

XTZ

1

$0.293

-6.22

%

-9.65

%

30

$310,893,778

$5,310,674

1,059,273,970

N/A
Decredlogo
Decred

53

DCR

1

$17.70

-2.36

%

-2.45

%

48

$304,555,985

$1,155,183

17,205,458

21,000,000

Gnosislogo
Gnosis

54

GNO

-1

$115.23

-4.52

%

-3.78

%

31

$304,089,428

$265,562

2,639,078

10,000,000

$0.0262

-4.39

%

-7.24

%

30

$274,783,595

$6,232,155

10,507,956,263

N/A

$0.0000499

-1.60

%

-6.06

%

48

$274,620,796

$3,957,654

5,505,095,430,948

6,576,804,998,885

Arweavelogo
Arweave

57

AR

1

$4.01

-4.93

%

-6.72

%

38

$262,515,066

$9,737,041

65,454,185

66,000,000

Confluxlogo
Conflux

58

CFX

1

$0.0499

-3.04

%

-6.80

%

38

$256,122,577

$4,931,608

5,137,665,597

N/A
Flokilogo
Floki

59

FLOKI

2

$0.0000262

-4.26

%

-5.87

%

32

$251,955,057

$8,263,920

9,626,637,864,609

N/A
THORChainlogo
THORChain

60

RUNE

$0.679

-5.76

%

-12.82

%

26

$238,472,221

$7,293,934

351,295,361

500,000,000

Compoundlogo
Compound

61

COMP

3

$23.34

1.05

%

-2.40

%

37

$220,970,670

$4,167,518

9,468,479

10,000,000

$0.120

-1.29

%

-6.39

%

38

$213,807,075

$24,385,163

1,778,634,390

4,294,967,296

$0.504

-6.95

%

-14.96

%

36

$210,041,302

$2,317,794

416,649,900

1,000,000,000

THETAlogo
THETA

64

THETA

1

$0.210

-4.26

%

-4.09

%

42

$209,983,873

$3,947,011

1,000,000,000

1,000,000,000

$0.723

1.34

%

9.91

%

28

$201,077,601

$6,006,608

278,236,140

388,539,008

$1.17

-5.29

%

1.79

%

24

$194,288,420

$5,931,085

166,467,244

270,000,000

IOTAlogo
IOTA

67

IOTA

-1

$0.0501

-5.62

%

-8.81

%

29

$185,716,242

$3,885,850

3,707,948,285

N/A

$0.0935

-10.29

%

5.50

%

22

$184,240,681

$8,778,662

1,969,729,010

N/A
The Sandboxlogo
The Sandbox

69

SAND

10

$0.0672

-14.32

%

49.49

%

24

$172,813,693

$41,330,372

2,573,289,192

3,000,000,000

Neologo
Neo

70

NEO

$2.37

-1.03

%

-6.30

%

38

$167,169,911

$1,924,445

70,538,831

100,000,000

Chilizlogo
Chiliz

71

CHZ

1

$0.0150

-4.36

%

-7.53

%

25

$149,682,887

$4,318,833

9,998,397,199

9,998,397,199

$0.0994

-2.32

%

10.66

%

26

$148,744,603

$4,260,685

1,495,696,056

1,500,000,000

eCashlogo
eCash

73

XEC

$0.00000720

-5.03

%

-10.65

%

51

$143,445,575

$2,382,007

19,923,298,422,581

21,000,000,000,000

SafePallogo
SafePal

74

SFP

$0.273

-2.52

%

-10.83

%

33

$136,420,575

$199,787

500,000,000

500,000,000

$0.0953

-3.99

%

-7.09

%

29

$133,210,197

$2,270,152

1,397,639,117

1,500,000,000

Golemlogo
Golem

76

GLM

2

$0.132

4.84

%

4.77

%

45

$132,311,905

$838,054

1,000,000,000

1,000,000,000

AIOZ Networklogo
AIOZ Network

77

AIOZ

-1

$0.107

-5.66

%

-5.24

%

46

$128,700,583

$3,737,311

1,204,747,271

N/A
Galalogo
Gala

78

GALA

4

$0.00221

-3.68

%

-1.96

%

23

$101,915,227

$7,341,437

46,038,070,415

50,000,000,000

Qtumlogo
Qtum

79

QTUM

2

$0.924

-0.530

%

-6.19

%

40

$97,805,101

$548,062

105,818,605

107,822,406

Minalogo
Mina

80

MINA

-12

$0.0792

-14.90

%

-47.67

%

16

$96,969,466

$32,879,419

1,224,233,439

N/A
MultiversXlogo
MultiversX

81

EGLD

-1

$3.99

-1.77

%

-11.20

%

41

$96,469,080

$1,847,670

24,184,559

31,415,926

Heliumlogo
Helium

82

HNT

2

$0.513

-4.33

%

0.500

%

33

$95,562,601

$2,190,130

186,300,419

223,000,000

ApeCoinlogo
ApeCoin

83

APE

$0.141

-4.79

%

-5.32

%

28

$95,062,072

$4,400,059

674,644,886

674,644,886

WEMIXlogo
WEMIX

84

WEMIX

2

$0.189

-0.730

%

-2.60

%

46

$79,458,595

$123,398

419,333,179

590,000,000

Kusamalogo
Kusama

85

KSM

$4.64

-2.97

%

-8.74

%

49

$79,190,081

$1,224,745

17,076,138

N/A
Livepeerlogo
Livepeer

86

LPT

2

$1.77

5.79

%

2.94

%

32

$78,907,773

$7,225,332

44,652,099

N/A
Kavalogo
Kava

87

KAVA

2

$0.0689

2.30

%

-0.160

%

48

$74,578,775

$1,176,500

1,082,853,067

N/A
Holologo
Holo

88

HOT

-1

$0.000409

-4.23

%

-8.33

%

28

$71,546,673

$1,386,840

175,026,802,279

N/A
Theta Fuellogo
Theta Fuel

89

TFUEL

1

$0.00941

-2.80

%

-9.16

%

24

$66,597,960

$154,639

7,076,650,003

N/A
Zilliqalogo
Zilliqa

90

ZIL

2

$0.00331

-2

%

-4.76

%

45

$64,564,923

$912,318

19,534,543,795

21,000,000,000

SushiSwaplogo
SushiSwap

91

SUSHI

$0.226

-4.11

%

-13.62

%

45

$60,447,675

$2,194,108

267,938,882

N/A

$0.0301

-1.35

%

1

%

23

$56,731,169

$5,932,735

1,884,011,116

1,927,807,438

Synthetixlogo
Synthetix

93

SNX

1

$0.232

-3.58

%

-8.20

%

47

$54,320,733

$2,166,643

233,716,733

212,424,133

Siacoinlogo
Siacoin

94

SC

1

$0.000953

-1.55

%

-7.46

%

40

$53,409,702

$2,563,939

56,025,636,522

N/A
Lisklogo
Lisk

95

LSK

-3

$0.239

1.97

%

-20.74

%

49

$47,947,921

$3,961,686

200,776,873

400,000,000

Flowlogo
Flow

96

FLOW

2

$0.0298

-7.11

%

-4.70

%

39

$47,916,406

$1,929,281

1,609,858,180

N/A
Ravencoinlogo
Ravencoin

97

RVN

1

$0.00224

-0.340

%

-5.84

%

45

$34,992,482

$2,288,332

15,610,585,828

21,000,000,000

Steemlogo
Steem

98

STEEM

2

$0.0598

1.68

%

-6.32

%

54

$31,527,578

$2,662,805

527,128,875

N/A
Harmonylogo
Harmony

99

ONE

1

$0.00209

-2.73

%

-1.32

%

28

$30,823,501

$8,523,309

14,717,411,036

14,717,411,036

Waveslogo
Waves

100

WAVES

$0.259

-3.35

%

-13.38

%

39

$30,752,198

$2,345,839

118,875,400

N/A

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact