Bitculator

Get Bitculator on Android

Marketcap:

$2,042,405,455,788

24h Volume:

$75,804,406,072

Aug 17 Liquidations:

$0

24H Long/Short:

Coming soon

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$63,158.97

0.490

%

-0.330

%

65

$1,257,443,193,406.10

$1,716,716,566

19,909,179

21,000,000

$1,886.92

0.600

%

0.700

%

58

$229,305,238,190.19

$30,367,562,763

121,523,349

N/A

Tetherlogo
Tether

3

USDT

$0.99661308

-0.060

%

0.150

%

58

$163,111,986,069.21

$36,369,447,504

163,666,310,524

N/A

BNBlogo
BNB

4

BNB

$601.96

-0.510

%

-1.94

%

59

$86,686,104,209.90

$83,923,278

144,006,830

144,006,830

USDClogo
USDC

5

USDC

$0.99700635

-0.070

%

0.150

%

64

$60,305,656,523.78

$1,235,167,868

60,486,732,695

N/A

XRPlogo
XRP

6

XRP

$0.99368432

-0.230

%

-2.23

%

61

$58,653,317,939.20

$161,456,368

59,026,108,008.50

100,000,000,000

Solanalogo
Solana

7

SOL

$75.07

0.120

%

-1.11

%

65

$39,703,388,284.82

$241,174,814

528,872,011

N/A

TRONlogo
TRON

8

TRX

$0.326

0.310

%

-0.600

%

64

$30,904,621,980.37

$129,899,266

94,822,970,801.50

N/A

$0.071

1.49

%

-2.23

%

47

$11,186,377,424.38

$53,312,211

158,450,679,755

N/A

Zcashlogo
Zcash

10

ZEC

1

$508.98

4.98

%

5.96

%

51

$8,172,480,183.57

$2,385,475,727

16,056,585

21,000,000

$63,239.26

0.610

%

-0.200

%

68

$8,109,833,817.03

$7,841,391

128,240.50

N/A

Chainlinklogo
Chainlink

12

LINK

1

$9.39

0.280

%

7.49

%

46

$6,270,389,443.68

$117,597,606

667,599,970

1,000,000,000

OKBlogo
OKB

13

OKB

1

$103.40

0.380

%

9.53

%

52

$6,204,067,179.67

$13,759,907

60,000,000

N/A

Cardanologo
Cardano

14

ADA

-2

$0.172

-1.72

%

-7.48

%

53

$6,121,080,574.42

$39,930,294

35,537,388,514

45,000,000,000

$0.99629840

-0.070

%

0.150

%

59

$5,345,522,184.66

$12,580,705

5,365,382,702.66

N/A

Stellarlogo
Stellar

16

XLM

$0.157

0.360

%

-2.62

%

56

$4,963,571,159.10

$12,848,849

31,585,071,542

50,001,806,812

Toncoinlogo
Toncoin

17

TON

1

$1.67

-0.070

%

0.140

%

71

$4,129,115,727.83

$39,380,423

2,473,188,341

N/A

$203.37

0.070

%

-4.45

%

39

$4,049,985,432.45

$5,805,241

19,914,157.50

21,000,000

$43.88

-0.810

%

-3.15

%

58

$3,332,120,631.95

$37,271,710

75,941,375.50

84,000,000

Monerologo
Monero

20

XMR

$158.60

-0.070

%

0.150

%

68

$2,925,655,547.47

$2,745,747

18,446,744

N/A

$0.066

1.04

%

-0.920

%

50

$2,782,467,799.60

$8,097,984

42,392,926,538

50,000,000,000

Avalanchelogo
Avalanche

22

AVAX

$6.30

-0.470

%

0.190

%

47

$2,639,907,809.78

$38,269,598

418,777,594.50

715,748,719

Shiba Inulogo
Shiba Inu

23

SHIB

$0.00000442

-0.840

%

-1.18

%

36

$2,603,734,873.03

$11,737,513

589,248,258,037,284

589,552,695,333,683

Suilogo
Sui

24

SUI

1

$0.672

-0.430

%

-2.56

%

66

$2,184,000,215.05

$17,219,239

3,249,982,900

10,000,000,000

Uniswaplogo
Uniswap

25

UNI

-1

$3.26

-0.150

%

-12.65

%

27

$2,053,411,453.44

$68,898,756

629,412,290.50

1,000,000,000

$1.63

1.26

%

1.46

%

60

$1,999,031,555.51

$36,078,880

1,224,840,424.50

1,249,836,992

Fantomlogo
Fantom

27

FTM

-1

$0.706

-0.070

%

0.150

%

67

$1,978,490,777.53

$59,595,810

2,803,634,835

3,175,000,000

Makerlogo
Maker

28

MKR

$1,745.24

-0.070

%

0.150

%

68

$1,518,628,072.41

$1,684,922,831

870,154

1,000,000

Aavelogo
Aave

29

AAVE

$85.67

0.110

%

-2.53

%

52

$1,297,534,685.71

$41,255,061

15,145,975.50

16,000,000

$0.047

-0.510

%

1.16

%

40

$1,197,019,709.63

$1,126,118

25,263,013,692

30,263,013,692

EOSlogo
EOS

31

EOS

1

$0.767

-0.070

%

0.150

%

67

$1,186,835,964.10

$29,044,125

1,547,750,784.50

2,100,000,000

Polkadotlogo
Polkadot

32

DOT

-2

$0.756

-0.070

%

-3.81

%

56

$1,151,414,878.91

$8,964,261

1,522,267,060

1,600,142,846

$2.27

0.210

%

1.73

%

63

$1,095,889,384.93

$385,822,646

482,991,299

N/A

Pepelogo
Pepe

34

PEPE

-3

$0.00000257

-0.890

%

-8.83

%

48

$1,082,853,730.28

$14,729,373

420,689,899,653,541.50

420,690,000,000,000

PayPal USDlogo
PayPal USD

35

PYUSD

$0.99717176

-0.060

%

0.170

%

69

$1,059,331,352.72

$181,001

1,062,335,895.50

N/A

DeXelogo
DeXe

36

DEXE

$14.89

0

%

0

%

46

$1,048,767,226.76

$2,085

70,418,569.50

98,942,301

$6.17

0.240

%

-2.71

%

56

$941,728,209.86

$2,053,025

152,513,431

210,700,000

$0.611

-0.070

%

0.150

%

68

$780,354,965.52

$10,549,022

1,276,656,352

2,000,000,000

Algorandlogo
Algorand

39

ALGO

$0.078

-0.560

%

-2.74

%

60

$679,565,481.49

$3,162,818

8,670,048,912

10,000,000,000

Quantlogo
Quant

40

QNT

$55.78

-2.96

%

-3.43

%

49

$673,401,375.60

$1,360,458

12,072,738

14,881,364

$33.72

-0.070

%

0.150

%

68

$669,285,189.89

$5,584,517

19,847,868

N/A

Kaspalogo
Kaspa

42

KAS

-1

$0.026

-0.790

%

-1.04

%

50

$665,041,842.89

$2,295,577

25,979,275,395

28,704,026,601

$1.97

-0.010

%

0.010

%

77

$647,782,333.46

$43,376,822

328,895,103

352,170,015

Cosmoslogo
Cosmos

44

ATOM

$1.43

-4.24

%

-0.030

%

34

$616,030,281.02

$6,275,860

430,167,982

N/A

$6.68

0.680

%

-0.440

%

61

$573,118,269.37

$173,920

85,825,002

N/A

KuCoinlogo
KuCoin

46

KCS

$6.51

-0.200

%

-1.80

%

66

$521,938,617.46

$2,563,500

80,118,638

170,118,638

$0.348

-0.020

%

0.200

%

53

$484,269,439.63

$1,616,756

1,391,478,687.50

1,500,000,000

$1.46

0.720

%

0.480

%

55

$467,626,826.37

$1,503,826

320,616,840.50

450,000,000

Klaytnlogo
Klaytn

49

KLAY

$0.123

-0.070

%

0.150

%

68

$467,081,199.90

$1,943,332

3,796,340,910

N/A

Nexologo
Nexo

50

NEXO

1

$0.701

0.170

%

-2.42

%

54

$453,032,859.21

$756,429

646,145,839

1,000,000,000

Filecoinlogo
Filecoin

51

FIL

-3

$0.664

-2.10

%

-6.10

%

56

$444,352,235.98

$218,480,006

668,724,918.50

N/A

$4.09

-0.010

%

-12

%

31

$404,538,514.11

$72,065,192

98,970,935

100,000,000

VeChainlogo
VeChain

53

VET

$0.00440256

-1

%

-4.50

%

53

$378,554,379.99

$439,935

85,985,041,177

86,712,634,466

Dashlogo
Dash

54

DASH

1

$30.22

2.29

%

-1.20

%

58

$377,823,427.38

$3,742,460

12,503,763

18,900,000

Arbitrumlogo
Arbitrum

55

ARB

-1

$0.074

0.720

%

-7.09

%

49

$357,674,958.15

$6,865,557

4,817,913,336

4,210,111,968

Heliumlogo
Helium

56

HNT

1

$1.69

-0.050

%

0.100

%

64

$309,880,888.17

$202,850

183,030,672

223,000,000

Aptoslogo
Aptos

57

APT

-1

$0.519

-2.11

%

-10.05

%

51

$297,363,464.41

$5,222,430

572,963,346

1,137,599,205

Gnosislogo
Gnosis

58

GNO

1

$104.11

0.910

%

0.650

%

66

$272,080,582.78

$103,166

2,613,491

10,000,000

Lido DAOlogo
Lido DAO

59

LDO

1

$0.303

2.56

%

3.56

%

67

$271,803,938

$4,030,040

896,839,395.50

1,000,000,000

$0.00004892

0.250

%

-7.77

%

36

$269,294,114.62

$1,705,467

5,505,095,430,948

6,576,804,998,885

Confluxlogo
Conflux

61

CFX

3

$0.043

1.37

%

3.61

%

54

$216,645,808.08

$1,581,773

5,083,253,391

N/A

Pendlelogo
Pendle

62

PENDLE

$1.28

-0.370

%

-4.03

%

45

$212,321,621.32

$3,269,063

165,383,948

281,527,448

OMGlogo
OMG

63

OMG

35

$1.48

-0.070

%

288.13

%

71

$207,475,077.05

$2,529,706

140,245,398

140,245,399

Tezoslogo
Tezos

64

XTZ

1

$0.197

0.450

%

1.80

%

64

$207,065,943.93

$928,184

1,048,651,865

N/A

Decredlogo
Decred

65

DCR

-4

$12.07

-0.510

%

-7.71

%

47

$204,789,576.26

$245,041

16,963,966

21,000,000

Stackslogo
Stacks

66

STX

-3

$0.121

-1.19

%

-4.98

%

52

$200,141,301.46

$982,046

1,660,142,307

1,818,000,000

Flokilogo
Floki

67

FLOKI

-1

$0.00002018

-0.390

%

-1.83

%

56

$194,296,718.32

$504,536

9,626,637,864,609

N/A

Immutablelogo
Immutable

68

IMX

-1

$0.108

0.050

%

-3.15

%

59

$188,327,212.69

$212,145

1,743,800,322

2,000,000,000

WEMIXlogo
WEMIX

69

WEMIX

-1

$0.442

-0.070

%

0.150

%

57

$185,440,369.12

$18,357

419,333,179

590,000,000

Waveslogo
Waves

70

WAVES

-1

$1.48

-0.040

%

0.090

%

67

$174,724,716.29

$116,422

118,148,437

N/A

$0.387

-1.56

%

-1.49

%

47

$161,442,497.16

$772,702

416,649,900

1,000,000,000

Compoundlogo
Compound

72

COMP

$16.28

0.420

%

0.300

%

64

$149,813,848.44

$6,050,671

9,204,271

10,000,000

Optimismlogo
Optimism

73

OP

-2

$0.084

-0.880

%

-7.47

%

57

$149,055,022.89

$3,919,336

1,778,634,390

4,294,967,296

THORChainlogo
THORChain

74

RUNE

-1

$0.417

0.510

%

-1.57

%

60

$146,384,775.70

$1,558,676

351,461,361

500,000,000

Siacoinlogo
Siacoin

75

SC

-1

$0.00259443

-0.070

%

0.150

%

60

$145,354,371.97

$98,134

56,025,636,522

N/A

Holologo
Holo

76

HOT

1

$0.00079884

-0.070

%

0.150

%

59

$139,799,966.16

$48,523

175,003,974,402

N/A

$0.850

-2.76

%

-4.34

%

44

$138,834,712.50

$781,939

163,316,572.50

270,000,000

THETAlogo
THETA

78

THETA

1

$0.137

-0.750

%

2

%

51

$137,255,949.98

$320,467

1,000,000,000

1,000,000,000

The Graphlogo
The Graph

79

GRT

-3

$0.013

-1.14

%

-3.29

%

42

$135,324,533.33

$722,786

10,141,573,026

N/A

$0.508

-2.48

%

-0.930

%

62

$133,786,645.87

$590,989

263,260,967

388,539,008

eCashlogo
eCash

81

XEC

-1

$0.00000629

-2.07

%

-5.42

%

56

$124,988,430.92

$369,589

19,885,534,360,082

21,000,000,000,000

Decentralandlogo
Decentraland

82

MANA

-1

$0.063

-0.760

%

-3.73

%

42

$123,296,843.23

$240,836

1,955,992,097

N/A

NEMlogo
NEM

83

XEM

2

$0.014

-0.070

%

0.150

%

63

$122,621,507.72

$179,782

8,999,999,999

8,999,999,999

Chilizlogo
Chiliz

84

CHZ

-1

$0.012

-2.11

%

-3.87

%

55

$118,547,464

$2,599,628

9,755,624,761

9,998,397,199

IOTAlogo
IOTA

85

IOTA

-3

$0.032

-0.260

%

-5.05

%

57

$118,324,192.24

$619,760

3,707,948,285

N/A

Neologo
Neo

86

NEO

-2

$1.68

0.380

%

-3.67

%

38

$118,222,077.10

$755,369

70,538,831

100,000,000

$1.80

-0.050

%

0.350

%

56

$117,774,908.38

$7,299,997

65,553,325.50

66,000,000

SafePallogo
SafePal

88

SFP

-2

$0.231

-1.54

%

-3.11

%

48

$115,598,237.87

$701,575

500,000,000

500,000,000

The Sandboxlogo
The Sandbox

89

SAND

-1

$0.039

0.630

%

-1.56

%

36

$99,722,462.64

$983,412

2,527,323,159

3,000,000,000

$0.059

-1.55

%

-5.62

%

30

$88,090,769.73

$571,385

1,495,682,206

1,500,000,000

Golemlogo
Golem

91

GLM

-1

$0.088

-0.240

%

-1.22

%

46

$87,732,582.87

$85,951

1,000,000,000

1,000,000,000

ApeCoinlogo
ApeCoin

92

APE

-1

$0.124

1.38

%

-3.40

%

65

$83,815,585.67

$734,832

674,644,886

674,644,886

Galalogo
Gala

94

GALA

-2

$0.00162621

-3.20

%

-5.44

%

44

$73,101,941.25

$1,649,466

44,952,345,939

50,000,000,000

Qtumlogo
Qtum

93

QTUM

$0.678

4.23

%

11.44

%

62

$71,637,071.16

$434,653

105,704,998

107,822,406

MultiversXlogo
MultiversX

95

EGLD

-1

$2.63

0.590

%

-1.85

%

51

$63,562,298.34

$914,329

24,184,559

31,415,926

BUSDlogo
BUSD

96

BUSD

$0.99290887

-0.060

%

0.160

%

53

$57,483,009.48

$9,601,428

57,893,540

N/A

Moonriverlogo
Moonriver

97

MOVR

$5.86

-0.070

%

0.150

%

63

$57,321,647.61

$12,178,444

9,773,853

N/A

AIOZ Networklogo
AIOZ Network

98

AIOZ

-3

$0.048

-1.23

%

-1.16

%

47

$56,876,456.64

$167,126

1,186,278,576

N/A

Augurlogo
Augur

99

REP

$4.80

-0.070

%

0.150

%

65

$52,785,853.09

$26,349

11,000,000

N/A

Theta Fuellogo
Theta Fuel

100

TFUEL

2

$0.00723265

0.500

%

-0.630

%

52

$50,537,677.25

$69,409

6,987,435,987

N/A

Showing 1 to 100 of 134 results

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact