Bitculator

Get Bitculator on Android

Marketcap:

2.56 T

24h Volume:

11.07 B

Sep 06 Liquidations:

0

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$79,979.55

-0.260

%

8.52

%

63

$1,592,327,183,909.70

$2,283,284,193.07

19,909,179

21,000,000

$2,496.58

1

%

7.87

%

68

$303,392,185,395.87

$1,274,245,920.94

121,523,349

N/A

Tetherlogo
Tether

3

USDT

$1

0

%

1.26

%

81

$163,677,112,500.49

$9,051,943,261.27

163,666,310,524

N/A

BNBlogo
BNB

4

BNB

$757.21

0.640

%

8.25

%

52

$109,043,834,997.70

$388,487,306.27

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.42

-4.77

%

10.14

%

55

$83,911,343,687.84

$434,473,696.62

59,026,108,008.50

100,000,000,000

USDClogo
USDC

6

USDC

$0.99997

0.100

%

1.26

%

77

$60,484,918,093.02

$3,191,286,997.45

60,486,732,695

N/A

Solanalogo
Solana

7

SOL

$106.52

-0.700

%

11.59

%

68

$56,337,384,038.65

$847,159,871.73

528,872,011

N/A

TRONlogo
TRON

8

TRX

$0.334

-0.590

%

-0.010

%

45

$31,696,956,166.48

$33,080,590.36

94,822,970,801.50

N/A

Zcashlogo
Zcash

9

ZEC

1

$1,184.90

0.020

%

38.13

%

59

$19,025,512,545.88

$741,563,436.68

16,056,585

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.090

-3.54

%

6.38

%

57

$14,273,846,868.77

$418,669,339.56

158,450,679,755

N/A

$79,825.51

-0.350

%

8.40

%

53

$10,236,863,265.28

$5,546,356.53

128,240.50

N/A

Monerologo
Monero

12

XMR

-1

$536.63

0

%

3.16

%

63

$9,899,050,248.17

$64,754,454.42

18,446,744

N/A

Chainlinklogo
Chainlink

13

LINK

$12.29

-0.690

%

7.13

%

76

$8,205,785,439.70

$130,599,282.07

667,599,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.220

-3.21

%

4.50

%

54

$7,805,703,798.95

$96,781,628.61

35,537,388,514

45,000,000,000

OKBlogo
OKB

15

OKB

$113.83

-2.98

%

5

%

57

$6,829,816,265.34

$21,312,802.76

60,000,000

N/A

Stellarlogo
Stellar

16

XLM

$0.187

-3.40

%

0.200

%

70

$5,903,812,055.92

$31,132,422.33

31,585,071,542

50,001,806,812

$1

-0.020

%

1.39

%

59

$5,365,436,356.49

$3,281,589.76

5,365,382,702.66

N/A

$261.17

-1.37

%

18.85

%

62

$5,201,061,262.51

$34,649,636.65

19,914,157.50

21,000,000

Uniswaplogo
Uniswap

19

UNI

1

$6.98

0.610

%

15.18

%

63

$4,396,422,387.36

$280,278,273.91

629,412,290.50

1,000,000,000

$54.32

-1.37

%

5.63

%

53

$4,125,042,807.40

$91,552,432.52

75,941,375.50

84,000,000

Toncoinlogo
Toncoin

21

TON

$1.60

0.010

%

1.21

%

68

$3,956,873,731.23

$10,026,547.39

2,473,188,341

N/A

$0.081

-1.17

%

6.62

%

62

$3,454,804,011

$16,698,644.60

42,392,926,538

50,000,000,000

Avalanchelogo
Avalanche

23

AVAX

-1

$7.69

-2.03

%

0.710

%

73

$3,219,348,053.85

$59,059,705.59

418,777,594.50

715,748,719

Shiba Inulogo
Shiba Inu

24

SHIB

2

$0.00000545

-2.26

%

7.66

%

68

$3,213,258,184.30

$18,199,302.46

589,248,258,037,284

589,552,695,333,683

$2.39

-1.55

%

4.96

%

64

$2,931,794,418.70

$221,834,435.65

1,224,840,424.50

1,249,836,992

Suilogo
Sui

26

SUI

-1

$0.800

-3.50

%

2.17

%

62

$2,600,966,940.95

$182,894,806.86

3,249,982,900

10,000,000,000

Aavelogo
Aave

27

AAVE

1

$135.10

-2.50

%

26.48

%

76

$2,046,257,326.73

$82,624,032.15

15,145,975.50

16,000,000

Fantomlogo
Fantom

28

FTM

$0.699

0.010

%

-0.260

%

66

$1,959,657,052.55

$3,649,242.16

2,803,634,835

3,175,000,000

Makerlogo
Maker

29

MKR

-2

$1,815.45

0.010

%

1.17

%

95

$1,579,719,096.72

$773,900.01

870,154

1,000,000

Pepelogo
Pepe

30

PEPE

1

$0.00000364

-3.96

%

17.51

%

50

$1,529,373,029.87

$61,636,520.89

420,689,899,653,541.50

420,690,000,000,000

$0.978

-3.15

%

0.310

%

82

$1,489,250,986.04

$43,411,651.31

1,522,267,060

1,600,142,846

$0.057

-0.970

%

10.06

%

56

$1,450,364,892.30

$2,409,520.85

25,263,013,692

30,263,013,692

$2.67

-2.03

%

-0.220

%

73

$1,289,596,697.26

$16,132,559.70

482,991,299

N/A

EOSlogo
EOS

34

EOS

$0.779

0

%

1.47

%

81

$1,206,103,067.33

$1,644,104.86

1,547,750,784.50

2,100,000,000

$7.74

-0.570

%

12.23

%

58

$1,180,554,824.10

$6,542,442.22

152,513,431

210,700,000

PayPal USDlogo
PayPal USD

36

PYUSD

$0.99996392

0.050

%

1.26

%

70

$1,062,297,570.04

$279,540.75

1,062,335,895.50

N/A

DeXelogo
DeXe

37

DEXE

-2

$14.89

0

%

0

%

69

$1,048,767,226.76

$0

70,418,569.50

98,942,301

$0.195

-3.85

%

-0.350

%

53

$941,116,092.82

$320,268,517.52

4,817,913,336

4,210,111,968

Dashlogo
Dash

39

DASH

4

$68.20

-4.04

%

16.08

%

62

$852,724,945.86

$115,599,613.04

12,503,763

18,900,000

Algorandlogo
Algorand

40

ALGO

1

$0.095

-1.86

%

1.23

%

59

$826,136,236.20

$9,526,351.22

8,670,048,912

10,000,000,000

Quantlogo
Quant

41

QNT

1

$65.96

-2.71

%

1.01

%

62

$796,281,695.66

$1,546,281.76

12,072,738

14,881,364

$9.21

0

%

12.19

%

52

$790,494,114.42

$1,650,058.56

85,825,002

N/A

Kaspalogo
Kaspa

43

KAS

1

$0.030

0.080

%

-0.270

%

59

$788,417,831.86

$2,438,367.47

25,979,275,395

28,704,026,601

$2.23

-1.06

%

5.05

%

51

$715,017,287.74

$25,304,534.44

320,616,840.50

450,000,000

Cosmoslogo
Cosmos

45

ATOM

$1.60

-2.78

%

0.250

%

85

$687,339,904.76

$4,143,696.48

430,167,982

N/A

$1.98

0

%

0.110

%

83

$651,601,740.96

$1,613,786.01

328,895,103

352,170,015

VeChainlogo
VeChain

47

VET

4

$0.00701206

1.03

%

13.95

%

90

$602,932,508.21

$2,573,326.97

85,985,041,177

86,712,634,466

KuCoinlogo
KuCoin

48

KCS

1

$7.16

-0.210

%

-1.86

%

53

$573,710,298.91

$2,791,291.99

80,118,638

170,118,638

Nexologo
Nexo

49

NEXO

2

$0.838

-0.270

%

9.78

%

76

$541,221,605.58

$501,116.18

646,145,839

1,000,000,000

Filecoinlogo
Filecoin

50

FIL

-3

$0.798

-2.83

%

-3.56

%

46

$533,667,286.72

$27,627,893.14

668,724,918.50

N/A

Injectivelogo
Injective

51

INJ

3

$5.14

-3.35

%

14.63

%

71

$508,716,011.48

$15,257,241.13

98,970,935

100,000,000

Stackslogo
Stacks

52

STX

10

$0.268

2.84

%

84.22

%

55

$445,506,488.23

$5,846,830.65

1,660,142,307

1,818,000,000

Lido DAOlogo
Lido DAO

53

LDO

2

$0.404

-4.46

%

5.37

%

80

$362,648,903.44

$8,742,551.51

896,839,395.50

1,000,000,000

Aptoslogo
Aptos

54

APT

1

$0.626

-3.98

%

-2.09

%

51

$358,814,244.65

$12,222,011.86

572,963,346

1,137,599,205

Pendlelogo
Pendle

55

PENDLE

1

$2.11

-0.650

%

14.56

%

77

$349,704,333.05

$12,692,333.99

165,383,948

281,527,448

$16.96

0.080

%

1.80

%

30

$336,529,873.99

$310,923.18

19,847,868

N/A

Gnosislogo
Gnosis

57

GNO

1

$118.44

-0.870

%

-1.21

%

50

$309,536,504.70

$146,635.70

2,613,491

10,000,000

$0.00005241

-0.090

%

-0.060

%

76

$288,535,098.50

$1,959,296.64

5,505,095,430,948

6,576,804,998,885

Decredlogo
Decred

59

DCR

2

$16.73

0.290

%

11.59

%

61

$283,778,372.13

$2,629,868.18

16,963,966

21,000,000

$0.615

-2.35

%

9.79

%

54

$256,064,737.83

$3,563,820.56

416,649,900

1,000,000,000

Confluxlogo
Conflux

61

CFX

2

$0.050

0.750

%

7.56

%

80

$255,371,197.62

$2,239,493.10

5,083,253,391

N/A

Flokilogo
Floki

62

FLOKI

4

$0.00002641

-2.46

%

11.24

%

57

$254,278,630.21

$5,159,827.60

9,626,637,864,609

N/A

Tezoslogo
Tezos

63

XTZ

$0.238

-2.39

%

2.27

%

76

$249,943,653.57

$913,936.85

1,048,651,865

N/A

Immutablelogo
Immutable

64

IMX

2

$0.134

-2.35

%

15.89

%

74

$234,321,561.75

$1,034,190.67

1,743,800,322

2,000,000,000

The Graphlogo
The Graph

65

GRT

5

$0.020

-3.72

%

15.39

%

52

$202,487,615.17

$10,973,755.94

10,141,573,026

N/A

Arweavelogo
Arweave

66

AR

7

$3

-3.92

%

9.84

%

55

$196,701,168.70

$11,927,208.77

65,553,325.50

66,000,000

$0.110

-2.62

%

2.28

%

57

$196,316,623.80

$29,706,375.81

1,778,634,390

4,294,967,296

Compoundlogo
Compound

68

COMP

2

$21.04

0.040

%

3.84

%

59

$193,639,151.05

$2,336,181.50

9,204,271

10,000,000

THETAlogo
THETA

69

THETA

1

$0.182

-1.50

%

7.56

%

59

$181,976,463.59

$709,550.91

1,000,000,000

1,000,000,000

THORChainlogo
THORChain

70

RUNE

2

$0.491

-3.12

%

7.97

%

71

$172,507,615.20

$2,330,916.79

351,461,361

500,000,000

IOTAlogo
IOTA

71

IOTA

4

$0.042

-5.44

%

11.10

%

59

$157,583,601.80

$1,788,883.17

3,707,948,285

N/A

$0.960

-3.35

%

-2.14

%

68

$156,853,620.03

$1,517,258.67

163,316,572.50

270,000,000

Neologo
Neo

73

NEO

10

$2.15

2.29

%

14.87

%

62

$151,887,088.56

$521,519.85

70,538,831

100,000,000

Victionlogo
Viction

74

VIC

2

$1.38

0

%

16.44

%

93

$151,624,930.62

$1,917,927.93

109,715,708

210,000,000

$0.076

-0.670

%

5.15

%

68

$147,697,381.11

$830,356.63

1,955,992,097

N/A

eCashlogo
eCash

76

XEC

-1

$0.00000739

0.990

%

2.65

%

82

$147,028,911.22

$222,656.01

19,885,534,360,082

21,000,000,000,000

$0.556

-3.02

%

1.28

%

70

$146,410,802.70

$1,619,258.14

263,260,967

388,539,008

NEMlogo
NEM

78

XEM

1

$0.016

0

%

1.25

%

93

$143,648,331.10

$309,981.96

8,999,999,999

8,999,999,999

SafePallogo
SafePal

79

SFP

-2

$0.283

0.650

%

-3.63

%

69

$141,674,883.33

$374,621.42

500,000,000

500,000,000

Chilizlogo
Chiliz

80

CHZ

4

$0.014

-1.82

%

6.70

%

72

$136,480,866.96

$1,948,859.36

9,755,624,761

9,998,397,199

1inch Networklogo
1inch Network

81

1INCH

-1

$0.095

0

%

0

%

53

$132,180,212.88

$2,277,905.20

1,391,478,687.50

1,500,000,000

Golemlogo
Golem

82

GLM

4

$0.112

4.03

%

20.30

%

77

$111,921,754.15

$570,451.01

1,000,000,000

1,000,000,000

MultiversXlogo
MultiversX

83

EGLD

2

$4.55

-2.73

%

14.61

%

59

$109,964,793.81

$2,689,285.71

24,184,559

31,415,926

$0.072

-0.890

%

1.92

%

71

$108,050,658.87

$458,477.63

1,495,682,206

1,500,000,000

Heliumlogo
Helium

85

HNT

$0.586

0

%

1.17

%

39

$107,170,658.86

$2,234,165.23

183,030,672

223,000,000

$0.040

-1.23

%

-4.80

%

63

$101,643,897.05

$1,727,612.96

2,527,323,159

3,000,000,000

ApeCoinlogo
ApeCoin

87

APE

1

$0.144

-1.01

%

7.47

%

71

$96,896,600.82

$1,685,474.15

674,644,886

674,644,886

Qtumlogo
Qtum

88

QTUM

1

$0.872

1.13

%

8.24

%

71

$92,152,206.41

$734,733.91

105,704,998

107,822,406

Minalogo
Mina

89

MINA

4

$0.075

0.210

%

32.57

%

86

$91,777,866.44

$1,284,051.02

1,224,233,439

N/A

Galalogo
Gala

90

GALA

$0.00189397

-7.08

%

10.26

%

66

$85,138,354.87

$2,733,616.39

44,952,345,939

50,000,000,000

WEMIXlogo
WEMIX

91

WEMIX

1

$0.192

0

%

-0.820

%

44

$80,586,532.98

$92,858.68

419,333,179

590,000,000

$0.059

9.04

%

15.79

%

67

$70,441,828.36

$255,433.82

1,186,278,576

N/A

Holologo
Holo

93

HOT

-1

$0.00038298

0

%

1.25

%

41

$67,022,558.70

$812,508.59

175,003,974,402

N/A

Theta Fuellogo
Theta Fuel

94

TFUEL

3

$0.00952297

0.050

%

12.10

%

76

$66,541,123.25

$75,260.36

6,987,435,987

N/A

SushiSwaplogo
SushiSwap

95

SUSHI

4

$0.244

-0.510

%

9.56

%

53

$65,385,092.99

$28,004,628.29

267,938,882

N/A

Kusamalogo
Kusama

96

KSM

3

$3.82

-1.26

%

9.53

%

75

$63,748,899.11

$758,330.68

16,703,289

N/A

Balancerlogo
Balancer

97

BAL

22

$0.967

0.100

%

133.17

%

79

$62,897,090.90

$521,648.61

65,039,755

96,150,704

Livepeerlogo
Livepeer

98

LPT

3

$1.46

-1.95

%

6.83

%

59

$61,509,732.79

$1,457,429.89

42,071,583.50

N/A

BUSDlogo
BUSD

99

BUSD

-2

$0.99995967

0.080

%

1.26

%

93

$57,891,205.05

$11,847,598.67

57,893,540

N/A

Zilliqalogo
Zilliqa

100

ZIL

2

$0.00292300

-2

%

7.28

%

75

$57,403,259.22

$370,977.96

19,638,462,551.50

21,000,000,000

Showing 1 to 100 of 134 results

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact