Bitculator

Get Bitculator on Android

Marketcap:

$2,064,710,597,772

24h Volume:

$109,995,651,196

Aug 06 Liquidations:

$0

24H Long/Short:

Coming soon

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Insights

5492
Recent across all assets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$64,323.14

-0.380

%

2.69

%

50

$1,280,620,917,022.10

$2,564,264,588

19,909,179

21,000,000

$1,902.94

-0.230

%

2.68

%

63

$231,251,575,455.64

$45,755,835,452

121,523,349

N/A

Tetherlogo
Tether

3

USDT

$0.99613719

0.130

%

0.090

%

64

$163,522,133,644.35

$53,198,088,747

164,156,237,231.50

N/A

BNBlogo
BNB

4

BNB

$588.86

-1.13

%

0.790

%

52

$84,800,418,428.56

$91,582,952

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.03

-2.79

%

-2.31

%

48

$60,714,941,307.35

$426,545,384

59,026,108,008.50

100,000,000,000

USDClogo
USDC

6

USDC

$0.99650625

0.120

%

0.070

%

54

$60,275,407,104.65

$1,775,035,864

60,486,732,695

N/A

Solanalogo
Solana

7

SOL

$72.71

-1.78

%

0.180

%

65

$38,456,168,924.66

$272,717,559

528,872,011

N/A

TRONlogo
TRON

8

TRX

$0.322

-0.180

%

0.260

%

70

$30,530,424,927.66

$139,926,911

94,822,970,801.50

N/A

$0.069

-2.65

%

-1.08

%

57

$10,864,696,735.97

$60,813,588

158,450,679,755

N/A

$64,316.90

-0.440

%

2.68

%

54

$8,248,031,240.66

$9,262,041

128,240.50

N/A

Zcashlogo
Zcash

11

ZEC

$494.02

-4.51

%

8.07

%

67

$7,932,234,513.21

$347,819,990

16,056,585

21,000,000

Cardanologo
Cardano

12

ADA

$0.202

6.90

%

20.27

%

56

$7,162,115,235.24

$179,362,920

35,537,388,514

45,000,000,000

Chainlinklogo
Chainlink

13

LINK

$8.18

0.490

%

0.680

%

55

$5,461,308,515.82

$59,530,792

667,599,970

1,000,000,000

$0.99582958

0.120

%

0.080

%

52

$5,343,006,819.97

$12,566,399

5,365,382,702.66

N/A

OKBlogo
OKB

15

OKB

1

$85.25

-0.330

%

-0.400

%

64

$5,115,016,032.69

$3,894,879

60,000,000

N/A

Stellarlogo
Stellar

16

XLM

-2

$0.160

-3.63

%

-6.49

%

50

$5,066,764,374.37

$29,996,507

31,585,071,542

50,001,806,812

$212.71

-0.990

%

1.70

%

70

$4,235,914,707

$8,223,938

19,914,157.50

21,000,000

Toncoinlogo
Toncoin

18

TON

$1.67

0.120

%

0.080

%

69

$4,127,299,218.66

$39,359,881

2,473,188,341

N/A

$45.33

0.560

%

2.69

%

69

$3,442,276,156.10

$45,219,386

75,941,375.50

84,000,000

Monerologo
Monero

20

XMR

$158.53

0.120

%

0.080

%

63

$2,924,298,431.14

$2,738,847

18,446,744

N/A

$0.068

-2

%

-0.710

%

65

$2,881,958,846.57

$8,124,656

42,392,926,538

50,000,000,000

Shiba Inulogo
Shiba Inu

22

SHIB

$0.00000468

-4.23

%

-0.390

%

40

$2,755,724,158.91

$21,573,764

589,248,258,037,284

589,552,695,333,683

Avalanchelogo
Avalanche

23

AVAX

1

$6.44

-3.07

%

1.27

%

36

$2,695,032,462.42

$69,101,754

418,777,594.50

715,748,719

Uniswaplogo
Uniswap

24

UNI

-1

$4

-2.32

%

-7.52

%

54

$2,519,816,729.86

$108,325,461

629,412,290.50

1,000,000,000

Suilogo
Sui

25

SUI

$0.672

-2.26

%

-0.940

%

62

$2,185,137,474.20

$34,749,795

3,249,982,900

10,000,000,000

$1.65

-2.69

%

-0.250

%

65

$2,022,806,661.93

$56,616,461

1,224,840,424.50

1,249,836,992

Fantomlogo
Fantom

27

FTM

$0.705

0.120

%

0.080

%

52

$1,977,581,320.99

$59,566,743

2,803,634,835

3,175,000,000

Makerlogo
Maker

28

MKR

$1,744.44

0.120

%

0.080

%

58

$1,517,929,028.68

$1,683,924,394

870,154

1,000,000

Aavelogo
Aave

29

AAVE

$88.75

-0.610

%

-4.74

%

65

$1,344,181,970.13

$51,885,000

15,145,975.50

16,000,000

$0.053

-1.40

%

-1.87

%

58

$1,343,488,457.32

$1,906,101

25,263,013,692

30,263,013,692

Polkadotlogo
Polkadot

31

DOT

2

$0.821

-2.70

%

8.79

%

55

$1,250,537,087.28

$27,316,823

1,522,267,060

1,600,142,846

EOSlogo
EOS

32

EOS

-1

$0.766

0.120

%

0.080

%

58

$1,186,289,347.68

$28,874,799

1,547,750,784.50

2,100,000,000

Pepelogo
Pepe

33

PEPE

-1

$0.00000279

-2.42

%

1.79

%

62

$1,175,095,804.37

$26,189,980

420,689,899,653,541.50

420,690,000,000,000

PayPal USDlogo
PayPal USD

34

PYUSD

$0.99643300

0.090

%

0.060

%

52

$1,058,546,545.31

$618,022

1,062,335,895.50

N/A

DeXelogo
DeXe

35

DEXE

$14.89

0

%

0

%

57

$1,048,767,226.76

$2,085

70,418,569.50

98,942,301

$2.08

-0.400

%

0.850

%

69

$1,005,383,235.05

$319,632,835

482,991,299

N/A

$6.47

-0.520

%

-1.66

%

58

$986,849,241.64

$4,147,675

152,513,431

210,700,000

$0.611

0.120

%

0.080

%

58

$779,997,182.16

$10,543,852

1,276,656,352

2,000,000,000

Algorandlogo
Algorand

39

ALGO

2

$0.090

0.650

%

14.25

%

48

$777,876,485.23

$6,313,056

8,670,048,912

10,000,000,000

Quantlogo
Quant

40

QNT

-1

$59.43

-0.300

%

-1.55

%

61

$717,506,685.53

$1,025,485

12,072,738

14,881,364

$33.71

0.120

%

0.080

%

59

$668,979,390.07

$5,581,794

19,847,868

N/A

Kaspalogo
Kaspa

42

KAS

-2

$0.025

-2.13

%

-6.10

%

44

$660,929,715.25

$1,841,401

25,979,275,395

28,704,026,601

$1.97

0.010

%

0.010

%

75

$647,755,717.82

$43,374,917

328,895,103

352,170,015

Cosmoslogo
Cosmos

44

ATOM

1

$1.36

1.10

%

11.28

%

35

$583,541,466.17

$7,396,690

430,167,982

N/A

GateTokenlogo
GateToken

45

GT

-1

$6.61

2.12

%

1.92

%

56

$567,724,393.16

$658,718

85,825,002

N/A

KuCoinlogo
KuCoin

46

KCS

$6.55

0.110

%

0.880

%

60

$524,985,042.28

$2,721,352

80,118,638

170,118,638

$0.348

0.360

%

-0.010

%

70

$484,260,086.01

$0

1,391,478,687.50

1,500,000,000

Filecoinlogo
Filecoin

48

FIL

1

$0.699

-2.48

%

-1.81

%

48

$467,224,589.57

$409,146,372

668,724,918.50

N/A

Klaytnlogo
Klaytn

49

KLAY

1

$0.123

0.120

%

0.080

%

61

$466,867,180.64

$1,942,380

3,796,340,910

N/A

Nexologo
Nexo

50

NEXO

2

$0.720

-0.770

%

0.210

%

45

$464,947,396.26

$747,640

646,145,839

1,000,000,000

Injectivelogo
Injective

51

INJ

-3

$4.61

-5.87

%

-4.99

%

59

$456,046,851.92

$72,214,845

98,970,935

100,000,000

PancakeSwaplogo
PancakeSwap

52

CAKE

-1

$1.39

-1.85

%

-4.31

%

52

$445,265,118.02

$1,149,631

320,616,840.50

450,000,000

VeChainlogo
VeChain

53

VET

$0.00461928

-0.400

%

-2.44

%

66

$397,188,603.67

$415,193

85,985,041,177

86,712,634,466

Dashlogo
Dash

54

DASH

$30.64

-1.34

%

-0.150

%

69

$382,935,076.66

$4,915,095

12,496,188.50

18,900,000

$0.078

-2.21

%

0.690

%

57

$378,096,425.21

$7,756,681

4,817,913,336

4,210,111,968

Aptoslogo
Aptos

56

APT

$0.588

-0.200

%

6.02

%

71

$336,718,169.06

$7,108,168

572,963,346

1,137,599,205

Heliumlogo
Helium

57

HNT

$1.69

0.080

%

0.050

%

57

$309,783,213.41

$202,781

183,030,672

223,000,000

Gnosislogo
Gnosis

58

GNO

2

$105.68

1.15

%

1.02

%

63

$276,192,914.66

$84,855

2,613,491

10,000,000

$0.00004951

-2.24

%

-0.970

%

39

$272,541,429.60

$2,813,001

5,505,095,430,948

6,576,804,998,885

Lido DAOlogo
Lido DAO

60

LDO

-2

$0.290

-2.12

%

-15.58

%

34

$259,758,381.37

$7,180,028

896,839,395.50

1,000,000,000

Pendlelogo
Pendle

61

PENDLE

$1.36

-4.30

%

-5.04

%

49

$224,384,443.99

$1,690,698

165,383,948

281,527,448

Decredlogo
Decred

62

DCR

1

$12.84

-0.820

%

-2.53

%

60

$217,852,685.01

$484,975

16,963,966

21,000,000

Stackslogo
Stacks

63

STX

-1

$0.129

-2.68

%

-5.80

%

43

$214,931,687.61

$1,730,824

1,660,142,307

1,818,000,000

Tezoslogo
Tezos

64

XTZ

1

$0.201

1.69

%

0.190

%

50

$210,733,909.07

$1,166,152

1,048,651,865

N/A

Flokilogo
Floki

65

FLOKI

1

$0.00002125

3.08

%

4.18

%

63

$204,568,731.33

$1,488,241

9,626,637,864,609

N/A

Confluxlogo
Conflux

66

CFX

-2

$0.040

5.10

%

-5.08

%

36

$202,414,127.50

$2,616,956

5,083,253,391

N/A

Immutablelogo
Immutable

67

IMX

1

$0.110

-0.040

%

4.12

%

57

$191,971,077.41

$232,680

1,743,800,322

2,000,000,000

WEMIXlogo
WEMIX

68

WEMIX

-1

$0.442

0.120

%

0.080

%

51

$185,355,001.16

$18,348

419,333,179

590,000,000

Waveslogo
Waves

69

WAVES

$1.48

0.070

%

0.050

%

50

$174,678,615.84

$116,389

118,148,437

N/A

$0.376

1.28

%

0.740

%

56

$156,621,207.54

$716,720

416,649,900

1,000,000,000

THORChainlogo
THORChain

71

RUNE

1

$0.441

-0.640

%

2.86

%

68

$155,154,633.67

$1,092,595

351,461,361

500,000,000

$0.087

-1.52

%

2.13

%

60

$154,033,293.90

$3,309,432

1,778,634,390

4,294,967,296

Compoundlogo
Compound

73

COMP

-2

$16.24

-1.09

%

-1.25

%

58

$149,496,568.20

$6,145,743

9,204,271

10,000,000

The Graphlogo
The Graph

74

GRT

1

$0.014

-1.29

%

1.32

%

37

$146,520,590.76

$1,150,873

10,141,573,026

N/A

Siacoinlogo
Siacoin

75

SC

-1

$0.00259324

0.120

%

0.080

%

51

$145,288,153.90

$108,459

56,025,636,522

N/A

$0.881

2.09

%

4.93

%

48

$143,808,575.17

$6,072,395

163,316,572.50

270,000,000

Holologo
Holo

77

HOT

-1

$0.00079847

0.120

%

0.080

%

53

$139,735,608.88

$48,496

175,003,974,402

N/A

THETAlogo
THETA

78

THETA

4

$0.135

0.770

%

8.45

%

57

$134,874,241.46

$941,482

1,000,000,000

1,000,000,000

Neologo
Neo

79

NEO

$1.86

-0.910

%

0.570

%

57

$130,904,030.24

$772,304

70,538,831

100,000,000

$0.066

-1.67

%

-0.190

%

59

$128,197,289.63

$405,363

1,955,992,097

N/A

IOTAlogo
IOTA

81

IOTA

3

$0.034

1.08

%

6.80

%

60

$126,008,520.77

$1,084,293

3,707,948,285

N/A

eCashlogo
eCash

82

XEC

-4

$0.00000624

-2

%

-5.98

%

46

$124,019,614.45

$708,452

19,885,534,360,082

21,000,000,000,000

Chilizlogo
Chiliz

83

CHZ

-3

$0.013

-0.350

%

-1.30

%

60

$123,849,450.29

$6,590,713

9,755,624,761

9,998,397,199

$0.468

-6.18

%

7.99

%

31

$123,091,225.40

$938,840

263,260,967

388,539,008

NEMlogo
NEM

85

XEM

-2

$0.014

0.120

%

0.080

%

60

$122,565,058.58

$179,693

8,999,999,999

8,999,999,999

OMGlogo
OMG

86

OMG

26

$0.840

362.38

%

362.38

%

63

$117,806,134.32

$896,311

140,245,398

140,245,399

Arweavelogo
Arweave

87

AR

-1

$1.79

-1.20

%

4.21

%

56

$117,188,148.76

$11,759,344

65,553,325.50

66,000,000

SafePallogo
SafePal

88

SFP

-1

$0.217

-2.14

%

-0.800

%

63

$108,471,853.45

$350,242

500,000,000

500,000,000

The Sandboxlogo
The Sandbox

89

SAND

-1

$0.041

-1.56

%

-3.58

%

33

$103,495,743.82

$695,434

2,527,323,159

3,000,000,000

$0.067

-0.480

%

3.19

%

48

$99,734,818.87

$384,698

1,495,682,206

1,500,000,000

Golemlogo
Golem

91

GLM

-1

$0.091

-0.440

%

-3.18

%

59

$90,570,552.83

$149,063

1,000,000,000

1,000,000,000

ApeCoinlogo
ApeCoin

92

APE

-1

$0.133

-1.27

%

-1.03

%

63

$89,514,934.06

$1,750,922

674,644,886

674,644,886

Galalogo
Gala

93

GALA

-1

$0.00178357

0.570

%

-1.70

%

56

$80,175,759.07

$2,232,406

44,952,345,939

50,000,000,000

Qtumlogo
Qtum

94

QTUM

-1

$0.645

0.760

%

1.16

%

58

$68,230,654.70

$149,449

105,704,998

107,822,406

MultiversXlogo
MultiversX

95

EGLD

-1

$2.79

-0.450

%

5.60

%

66

$67,470,971.70

$924,468

24,184,559

31,415,926

BUSDlogo
BUSD

96

BUSD

$0.99238448

0.130

%

0.080

%

55

$57,452,650.39

$12,778,227

57,893,540

N/A

Moonriverlogo
Moonriver

97

MOVR

$5.86

0.120

%

0.080

%

49

$57,295,259.60

$12,170,281

9,773,853

N/A

AIOZ Networklogo
AIOZ Network

98

AIOZ

-3

$0.047

0.520

%

-2.74

%

59

$56,028,003.78

$167,895

1,186,278,576

N/A

Ravencoinlogo
Ravencoin

99

RVN

-1

$0.00363398

0.570

%

-0.170

%

71

$55,634,889.02

$5,291,330

15,309,637,030

21,000,000,000

Livepeerlogo
Livepeer

100

LPT

-1

$1.27

-0.700

%

-1.29

%

59

$53,486,499.31

$4,771,807

42,071,583.50

N/A

Showing 1 to 100 of 134 results

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact