Bitculator

Get Bitculator on Android

Marketcap:

$2.61 T

24h Volume:

$26.20 B

Oct 15 Liquidations:

$30.56 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$82,206

0.580

%

0.640

%

48

$1,641,722,954,891

$9,551,847,462

19,970,852

21,000,000

$2,453

1.50

%

-0.720

%

43

$300,233,147,584

$3,858,599,506

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.999

0.0200

%

-0.0300

%

53

$183,043,197,485

$22,650,219,066

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$730.17

0.340

%

-0.750

%

35

$105,150,038,201

$245,516,600

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.34

0.930

%

-2.87

%

36

$80,097,371,424

$810,956,390

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$1.000

0

%

0

%

57

$60,477,283,948

$7,435,809,272

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$105.87

1.75

%

-3.32

%

35

$57,501,581,973

$1,102,853,337

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.332

-0.120

%

-0.0800

%

38

$31,452,812,866

$107,074,853

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,242

9.09

%

4.61

%

39

$20,157,738,599

$986,177,369

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0815

-0.110

%

-3.01

%

34

$13,701,992,779

$434,686,733

168,160,693,127

N/A

$82,032

0.570

%

0.600

%

34

$10,451,249,406

$39,079,963

127,404

N/A
Monerologo
Monero

12

XMR

$545.74

-0.790

%

1.04

%

40

$10,067,039,884

$87,003,933

18,446,744

N/A
Chainlinklogo
Chainlink

13

LINK

$12.52

1

%

-1.37

%

44

$8,492,180,563

$136,179,703

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.231

1.10

%

-0.670

%

42

$8,253,692,120

$131,195,081

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$117.56

-4.10

%

-5.96

%

34

$7,053,653,712

$33,772,068

60,000,000

N/A

$5.32

10.91

%

19.39

%

44

$6,652,686,534

$727,039,105

1,249,836,992

1,249,836,992

Stellarlogo
Stellar

17

XLM

-1

$0.184

0.480

%

-4.29

%

34

$5,960,598,075

$155,535,727

32,390,746,763

50,001,806,812

$278.55

3.94

%

2.85

%

43

$5,564,211,566

$38,072,562

19,975,981

21,000,000

Uniswaplogo
Uniswap

19

UNI

1

$7.49

5.43

%

5.58

%

38

$4,723,377,880

$177,034,334

630,330,527

1,000,000,000

Litecoinlogo
Litecoin

20

LTC

-1

$60.58

2.09

%

-3.98

%

37

$4,623,449,405

$84,952,410

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$10

0.750

%

-0.680

%

42

$4,221,732,126

$111,086,287

422,275,285

715,748,719

$0.0850

0.740

%

-5.79

%

34

$3,604,857,974

$46,481,968

42,392,926,538

50,000,000,000

Toncoinlogo
Toncoin

23

TON

$1.39

2.19

%

0.560

%

29

$3,430,223,644

$1,097,397

2,473,188,341

N/A
Suilogo
Sui

24

SUI

$1.03

1.52

%

-0.700

%

26

$3,356,742,051

$438,367,946

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000513

1.52

%

-3.09

%

37

$3,021,114,374

$29,438,320

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$206.35

-0.130

%

-12.74

%

36

$2,491,218,605

$85,663,103

12,072,738

14,881,364

Aavelogo
Aave

27

AAVE

$157.83

2.44

%

-5.02

%

39

$2,398,192,749

$94,955,627

15,194,338

16,000,000

Pepelogo
Pepe

28

PEPE

1

$0.00000413

1.78

%

8.02

%

37

$1,739,133,253

$125,304,683

420,689,899,653,540

420,690,000,000,000

Polkadotlogo
Polkadot

29

DOT

-1

$1.14

-0.190

%

4.12

%

31

$1,728,798,237

$58,719,371

1,522,267,060

1,600,142,846

$3.09

2.26

%

5.90

%

27

$1,492,560,380

$30,483,729

482,991,299

N/A

$0.0581

0.170

%

-3.80

%

45

$1,466,580,716

$6,187,536

25,263,013,692

30,263,013,692

PayPal USDlogo
PayPal USD

32

PYUSD

$1.000

0.0400

%

0.0400

%

51

$1,391,046,931

$1,385,000

1,391,584,924

N/A

$8.06

1.19

%

0.160

%

43

$1,237,822,205

$16,912,818

153,612,154

210,700,000

Algorandlogo
Algorand

34

ALGO

$0.117

1.23

%

-0.730

%

40

$1,024,483,774

$14,560,317

8,781,330,292

10,000,000,000

Arbitrumlogo
Arbitrum

35

ARB

2

$0.195

7.79

%

13.07

%

34

$941,138,074

$66,435,168

4,817,913,336

4,210,111,968

Kaspalogo
Kaspa

36

KAS

-1

$0.0361

-3.12

%

-7.99

%

29

$937,029,189

$8,594,324

25,979,275,395

28,704,026,601

GateTokenlogo
GateToken

37

GT

-1

$10.58

2.23

%

-0.630

%

43

$908,026,372

$3,163,871

85,825,002

N/A
Injectivelogo
Injective

38

INJ

4

$8.49

12.11

%

25.81

%

39

$840,113,091

$72,529,533

98,970,935

100,000,000

Cosmoslogo
Cosmos

39

ATOM

-1

$1.75

-0.500

%

-0.490

%

24

$823,148,313

$16,902,479

469,401,760

N/A

$1.18

8.41

%

10.35

%

39

$812,697,844

$73,470,649

690,197,224

N/A
PancakeSwaplogo
PancakeSwap

41

CAKE

-2

$2.21

-0.740

%

2.81

%

27

$764,295,869

$9,612,508

345,649,336

450,000,000

Stackslogo
Stacks

42

STX

-1

$0.413

-2.86

%

7.79

%

39

$744,073,312

$15,371,005

1,799,971,759

1,818,000,000

Dashlogo
Dash

43

DASH

1

$49.81

2.19

%

-1.55

%

43

$637,312,589

$41,747,499

12,795,810

18,900,000

VeChainlogo
VeChain

44

VET

-1

$0.00707

0.480

%

-6.25

%

34

$607,943,119

$5,071,372

85,985,041,177

86,712,634,466

KuCoinlogo
KuCoin

45

KCS

$7.41

3.18

%

-2.34

%

31

$593,554,677

$9,819,743

80,118,638

170,118,638

Nexologo
Nexo

46

NEXO

$0.829

2.28

%

0.370

%

38

$535,871,184

$4,280,509

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

$0.833

3.38

%

13.31

%

31

$477,337,944

$30,195,428

572,963,346

1,137,599,205

$18.72

2.72

%

0.750

%

31

$371,461,002

$3,047,189

19,847,868

N/A

$0.406

1.97

%

0.370

%

39

$364,106,344

$17,721,823

895,801,548

1,000,000,000

Pendlelogo
Pendle

50

PENDLE

$2.09

0

%

0.0900

%

36

$353,312,727

$16,596,184

169,240,987

281,527,448

Tezoslogo
Tezos

51

XTZ

1

$0.314

1.14

%

7.60

%

32

$332,551,233

$3,885,318

1,059,273,970

N/A

$0.217

27.63

%

111.06

%

29

$324,202,090

$31,178,087

1,495,696,056

1,500,000,000

Gnosislogo
Gnosis

53

GNO

$114.60

-0.620

%

-0.610

%

52

$302,443,738

$143,403

2,639,078

10,000,000

Immutablelogo
Immutable

54

IMX

-3

$0.166

0.0100

%

-9.45

%

40

$289,127,403

$2,821,928

1,743,800,322

2,000,000,000

Confluxlogo
Conflux

55

CFX

3

$0.0559

-0.280

%

12.14

%

37

$287,408,720

$7,943,383

5,137,665,597

N/A

$0.0000485

1.46

%

-3.11

%

39

$266,800,078

$3,375,990

5,505,095,430,948

6,576,804,998,885

The Graphlogo
The Graph

57

GRT

-1

$0.0250

-0.420

%

-4.10

%

37

$262,439,450

$3,440,045

10,507,956,263

N/A
Decredlogo
Decred

58

DCR

-4

$15.04

-6.25

%

-14.57

%

31

$258,750,500

$927,354

17,205,458

21,000,000

Arweavelogo
Arweave

59

AR

-2

$3.95

4.59

%

0.110

%

37

$258,477,344

$6,925,929

65,454,185

66,000,000

$0.140

0.290

%

17.44

%

23

$248,287,843

$44,083,035

1,778,634,390

4,294,967,296

Flokilogo
Floki

61

FLOKI

-2

$0.0000246

-0.860

%

-5.82

%

38

$236,426,544

$7,476,401

9,626,637,864,609

N/A
THORChainlogo
THORChain

62

RUNE

-2

$0.644

0.790

%

-4.31

%

44

$226,092,471

$5,388,868

351,295,361

500,000,000

Compoundlogo
Compound

63

COMP

-2

$22.39

-0.760

%

-3.46

%

33

$212,029,946

$3,978,332

9,468,479

10,000,000

$0.498

-0.160

%

-0.950

%

38

$207,419,879

$2,777,423

416,649,900

1,000,000,000

THETAlogo
THETA

65

THETA

-1

$0.198

1.60

%

-5.05

%

31

$198,473,725

$2,997,527

1,000,000,000

1,000,000,000

$0.691

1.79

%

-4.48

%

47

$192,386,010

$4,515,020

278,236,140

388,539,008

IOTAlogo
IOTA

67

IOTA

$0.0482

2.08

%

-2.63

%

33

$178,884,998

$3,003,782

3,707,948,285

N/A

$1.07

-0.630

%

-7.54

%

33

$177,910,019

$4,855,905

166,467,244

270,000,000

Decentralandlogo
Decentraland

69

MANA

-1

$0.0898

0.300

%

-2.82

%

39

$176,798,695

$5,413,212

1,969,729,010

N/A
Neologo
Neo

70

NEO

$2.33

0.650

%

-1.14

%

20

$164,156,244

$1,677,871

70,538,831

100,000,000

The Sandboxlogo
The Sandbox

71

SAND

-2

$0.0566

1.84

%

-14.94

%

45

$145,598,726

$11,958,078

2,573,289,192

3,000,000,000

Chilizlogo
Chiliz

72

CHZ

$0.0141

0.0600

%

-4.95

%

23

$141,433,627

$7,336,815

9,998,397,199

9,998,397,199

eCashlogo
eCash

73

XEC

$0.00000668

0.260

%

-6.81

%

44

$133,167,123

$2,624,400

19,923,298,422,581

21,000,000,000,000

$0.0948

1.48

%

0.210

%

31

$132,546,443

$2,117,331

1,397,639,117

1,500,000,000

SafePallogo
SafePal

75

SFP

-1

$0.260

-1.27

%

-5.30

%

38

$129,832,357

$145,568

500,000,000

500,000,000

$0.107

-0.270

%

-0.490

%

42

$128,623,004

$3,541,265

1,204,747,271

N/A
Golemlogo
Golem

77

GLM

-1

$0.119

-0.240

%

-8.95

%

41

$119,231,557

$454,501

1,000,000,000

1,000,000,000

Qtumlogo
Qtum

78

QTUM

1

$0.921

-0.440

%

-0.750

%

23

$97,470,939

$533,378

105,818,605

107,822,406

ApeCoinlogo
ApeCoin

79

APE

3

$0.144

1.01

%

2.40

%

29

$96,828,182

$5,846,841

674,644,886

674,644,886

Galalogo
Gala

80

GALA

-2

$0.00206

0.860

%

-5.78

%

31

$94,825,000

$6,810,918

46,038,070,415

50,000,000,000

Minalogo
Mina

81

MINA

2

$0.0738

0.600

%

-4.38

%

41

$90,323,284

$5,767,086

1,224,233,439

N/A
MultiversXlogo
MultiversX

82

EGLD

-2

$3.67

1.56

%

-8.20

%

35

$88,773,364

$3,218,697

24,184,559

31,415,926

Heliumlogo
Helium

83

HNT

-2

$0.437

0.500

%

-14.55

%

37

$81,496,129

$1,030,651

186,300,419

223,000,000

Livepeerlogo
Livepeer

84

LPT

1

$1.77

2.33

%

-0.0600

%

31

$79,134,929

$3,360,555

44,652,099

N/A
Kusamalogo
Kusama

85

KSM

1

$4.53

-0.190

%

-2.10

%

29

$77,283,747

$802,982

17,076,138

N/A
WEMIXlogo
WEMIX

86

WEMIX

-2

$0.183

0.460

%

-3.74

%

33

$76,927,231

$120,780

419,333,179

590,000,000

Kavalogo
Kava

87

KAVA

$0.0691

-0.340

%

0.530

%

56

$74,862,980

$1,171,027

1,082,853,067

N/A
Holologo
Holo

88

HOT

$0.000388

1.20

%

-6.19

%

24

$67,858,430

$826,672

175,026,802,279

N/A
Zilliqalogo
Zilliqa

89

ZIL

1

$0.00329

-0.0400

%

0.150

%

40

$64,216,003

$1,022,561

19,534,543,795

21,000,000,000

Theta Fuellogo
Theta Fuel

90

TFUEL

-1

$0.00906

0.200

%

-3.11

%

39

$64,000,728

$153,197

7,076,650,003

N/A
SushiSwaplogo
SushiSwap

91

SUSHI

$0.230

1.29

%

2.99

%

40

$61,756,096

$3,010,753

267,938,882

N/A

$0.0294

-0.890

%

-2.48

%

44

$55,390,810

$1,523,309

1,884,011,116

1,927,807,438

$0.227

-0.510

%

-1.95

%

26

$52,931,020

$1,620,189

233,716,733

212,424,133

Flowlogo
Flow

94

FLOW

2

$0.0314

1.12

%

6.36

%

36

$50,611,078

$1,733,146

1,609,858,180

N/A
Siacoinlogo
Siacoin

95

SC

-1

$0.000848

-1.43

%

-11.73

%

36

$47,494,444

$2,183,042

56,025,636,522

N/A
Lisklogo
Lisk

96

LSK

-1

$0.198

-1.40

%

-17.83

%

51

$39,785,049

$3,626,249

200,776,873

400,000,000

Waveslogo
Waves

97

WAVES

3

$0.254

3.40

%

-1.64

%

41

$30,167,382

$2,965,928

118,875,400

N/A
Fluxlogo
Flux

98

FLUX

3

$0.0787

-0.710

%

4.96

%

32

$29,783,447

$1,354,246

378,668,609

440,000,000

Steemlogo
Steem

99

STEEM

$0.0543

-2.47

%

-9.63

%

44

$28,635,423

$2,385,255

527,128,875

N/A
Ergologo
Ergo

100

ERG

2

$0.311

4.39

%

-0.690

%

42

$25,488,263

$57,256

81,983,496

97,739,924

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact