Bitculator

Get Bitculator on Android

Marketcap:

$2.45 T

24h Volume:

$14.44 B

Nov 02 Liquidations:

$15.14 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$76,855

-1

%

-3.90

%

33

$1,534,088,551,698

$5,731,858,162

19,970,852

21,000,000

$2,246

-0.370

%

-3.14

%

26

$274,612,768,607

$2,229,759,182

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

-0.0300

%

0.0200

%

35

$182,979,969,105

$12,686,348,174

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$696.58

-1.46

%

-6.02

%

12

$100,275,832,017

$183,365,614

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.24

-0.200

%

-4.96

%

32

$74,099,905,773

$443,854,135

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

-0.0100

%

-0.0100

%

41

$60,463,010,575

$3,623,759,036

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$91.64

-2.22

%

-8.95

%

24

$49,724,398,784

$783,477,912

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.317

1.45

%

-3.58

%

14

$30,034,205,741

$103,791,700

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,155

-5.41

%

-6.17

%

36

$18,712,990,712

$472,504,732

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0735

-1.73

%

-5.09

%

36

$12,367,547,383

$105,016,047

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$600.76

1.31

%

0.700

%

47

$11,081,984,045

$111,098,687

18,446,744

N/A

$76,735

-0.950

%

-3.86

%

18

$9,776,309,883

$14,142,416

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$11.11

-2.52

%

-2.36

%

27

$7,530,737,353

$110,017,499

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.187

-1.93

%

-9.18

%

28

$6,697,135,523

$48,955,554

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$108.65

-4.12

%

-0.460

%

27

$6,518,741,841

$8,538,577

60,000,000

N/A

$274.97

-1.95

%

-1.90

%

33

$5,492,004,221

$22,398,725

19,975,981

21,000,000

Stellarlogo
Stellar

17

XLM

1

$0.164

-1.19

%

-2.42

%

36

$5,333,896,536

$60,703,278

32,390,746,763

50,001,806,812

$3.86

-8.62

%

-13.94

%

18

$4,820,555,190

$272,057,160

1,249,836,992

1,249,836,992

Uniswaplogo
Uniswap

19

UNI

$7.06

-0.110

%

-0.900

%

25

$4,451,024,433

$113,900,505

630,330,527

1,000,000,000

$53.85

-2.19

%

-4.95

%

22

$4,108,991,051

$49,109,673

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.34

-3.45

%

-6.81

%

33

$3,522,973,223

$57,088,244

422,275,285

715,748,719

$0.0693

-2.54

%

-10.07

%

23

$2,938,341,891

$13,205,628

42,392,926,538

50,000,000,000

Toncoinlogo
Toncoin

23

TON

$1.18

-2.57

%

-1.82

%

26

$2,925,447,371

$282,118

2,473,188,341

N/A
Suilogo
Sui

24

SUI

$0.868

-2.46

%

-5.16

%

32

$2,821,374,439

$84,778,902

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000454

-2.43

%

-6.93

%

28

$2,675,604,543

$15,635,538

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$195.27

-0.490

%

-3.71

%

33

$2,357,488,273

$33,249,369

12,072,738

14,881,364

Pepelogo
Pepe

27

PEPE

1

$0.00000465

-4.55

%

8.03

%

24

$1,956,541,494

$151,545,238

420,689,899,653,540

420,690,000,000,000

Aavelogo
Aave

28

AAVE

-1

$127.17

-4.39

%

-5.97

%

25

$1,932,238,189

$80,870,143

15,194,338

16,000,000

$0.932

-1.01

%

-7.53

%

18

$1,419,444,641

$24,150,549

1,522,267,060

1,600,142,846

PayPal USDlogo
PayPal USD

30

PYUSD

$0.999

-0.0300

%

-0.0300

%

39

$1,390,493,380

$921,668

1,391,584,924

N/A

$0.0500

-2.50

%

-6.06

%

44

$1,265,029,268

$1,636,023

25,263,013,692

30,263,013,692

$2.45

-1.44

%

-6.46

%

31

$1,184,630,349

$10,582,025

482,991,299

N/A

$6.94

-1.93

%

-8.67

%

35

$1,065,577,709

$8,145,229

153,612,154

210,700,000

Kaspalogo
Kaspa

34

KAS

1

$0.0319

-2.55

%

-9.28

%

20

$829,456,658

$3,899,977

25,979,275,395

28,704,026,601

$9.49

-2.24

%

-2.05

%

35

$814,490,872

$6,397,383

85,825,002

N/A
Algorandlogo
Algorand

36

ALGO

-2

$0.0907

-2.63

%

-13.87

%

32

$797,074,908

$4,593,032

8,781,330,292

10,000,000,000

$0.155

-3.64

%

-7.43

%

38

$749,322,580

$34,244,495

4,817,913,336

4,210,111,968

$6.96

-0.930

%

-13.45

%

31

$688,882,755

$21,433,511

98,970,935

100,000,000

Cosmoslogo
Cosmos

39

ATOM

$1.41

-2.95

%

-13.58

%

31

$663,655,469

$10,077,545

469,401,760

N/A

$1.85

-2.45

%

-12.44

%

30

$641,134,390

$4,512,008

345,649,336

450,000,000

Stackslogo
Stacks

41

STX

4

$0.329

2.63

%

7.76

%

30

$593,387,364

$9,254,368

1,799,971,759

1,818,000,000

$0.855

-1.14

%

-6.05

%

37

$590,516,488

$13,242,589

690,197,224

N/A
Dashlogo
Dash

43

DASH

-2

$46.14

-3.41

%

-13.31

%

30

$590,378,841

$14,463,314

12,795,810

18,900,000

KuCoinlogo
KuCoin

44

KCS

-1

$7.09

0.630

%

-4.12

%

35

$568,126,508

$4,674,418

80,118,638

170,118,638

VeChainlogo
VeChain

45

VET

-1

$0.00563

-1.46

%

-14.18

%

33

$484,550,224

$2,586,409

85,985,041,177

86,712,634,466

Nexologo
Nexo

46

NEXO

$0.737

-3.18

%

-7.42

%

16

$476,775,359

$3,886,125

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

$0.617

-0.400

%

-11.12

%

21

$353,767,824

$7,300,961

572,963,346

1,137,599,205

$16.59

-1.71

%

-4.03

%

27

$329,266,892

$2,711,596

19,847,868

N/A
Pendlelogo
Pendle

49

PENDLE

1

$1.76

-3.08

%

-9.29

%

16

$298,233,371

$11,984,076

169,240,987

281,527,448

Lido DAOlogo
Lido DAO

50

LDO

-1

$0.327

-2.38

%

-11.50

%

20

$293,291,639

$3,918,003

895,801,548

1,000,000,000

Gnosislogo
Gnosis

51

GNO

1

$103.28

-0.770

%

-7.40

%

23

$272,574,421

$52,038

2,639,078

10,000,000

Tezoslogo
Tezos

52

XTZ

-1

$0.243

-2.57

%

-13.04

%

36

$258,404,942

$824,739

1,059,273,970

N/A
Confluxlogo
Conflux

53

CFX

$0.0451

-1.64

%

-6.76

%

43

$231,736,566

$1,344,607

5,137,665,597

N/A
Decredlogo
Decred

54

DCR

1

$12.95

0.750

%

-9.26

%

25

$222,885,207

$1,440,801

17,205,458

21,000,000

$0.0000404

-3.94

%

-9.88

%

20

$222,755,827

$1,526,185

5,505,095,430,948

6,576,804,998,885

Flokilogo
Floki

56

FLOKI

4

$0.0000222

-2.26

%

-3.02

%

28

$214,382,211

$4,660,761

9,626,637,864,609

N/A
Immutablelogo
Immutable

57

IMX

-1

$0.119

-1.15

%

-13.64

%

23

$207,913,998

$1,535,339

1,743,800,322

2,000,000,000

The Graphlogo
The Graph

58

GRT

-1

$0.0193

-3.18

%

-12.43

%

22

$203,659,618

$2,551,062

10,507,956,263

N/A

$3.04

-0.730

%

-10.49

%

26

$199,275,023

$4,761,408

65,454,185

66,000,000

$0.109

-1.51

%

-1.20

%

22

$195,624,271

$8,249,281

1,778,634,390

4,294,967,296

THORChainlogo
THORChain

61

RUNE

$0.544

-3.82

%

-11.42

%

16

$191,365,525

$9,902,210

351,295,361

500,000,000

$0.126

-6.96

%

-16.29

%

35

$188,853,731

$2,744,406

1,495,696,056

1,500,000,000

Compoundlogo
Compound

63

COMP

-1

$19.92

-1.54

%

-10.60

%

40

$188,588,570

$3,065,326

9,468,479

10,000,000

$0.402

-3.29

%

-6.14

%

35

$167,687,561

$828,424

416,649,900

1,000,000,000

$0.596

-1.90

%

-12.19

%

41

$166,058,981

$2,447,064

278,236,140

388,539,008

THETAlogo
THETA

66

THETA

-1

$0.149

-3.01

%

-17.43

%

29

$149,414,209

$1,220,598

1,000,000,000

1,000,000,000

IOTAlogo
IOTA

67

IOTA

1

$0.0390

0.450

%

-8.40

%

23

$144,691,190

$1,097,715

3,707,948,285

N/A

$0.0719

-3.16

%

-8.04

%

32

$141,736,467

$2,399,395

1,969,729,010

N/A

$0.826

-3.38

%

-13.55

%

26

$137,665,693

$2,758,807

166,467,244

270,000,000

Neologo
Neo

70

NEO

$1.93

-1.21

%

-7.57

%

25

$136,043,140

$723,654

70,538,831

100,000,000

eCashlogo
eCash

71

XEC

$0.00000607

-2.54

%

-13.62

%

42

$121,107,369

$2,237,098

19,923,298,422,581

21,000,000,000,000

Chilizlogo
Chiliz

72

CHZ

$0.0116

-2.47

%

-9.27

%

15

$116,497,643

$1,370,638

9,998,397,199

9,998,397,199

$0.0443

-3.01

%

-8.44

%

34

$114,189,566

$3,471,661

2,573,289,192

3,000,000,000

$0.0795

-2.47

%

-9.18

%

16

$111,246,587

$911,522

1,397,639,117

1,500,000,000

Golemlogo
Golem

75

GLM

2

$0.110

0

%

0.350

%

20

$110,073,425

$545,421

1,000,000,000

1,000,000,000

$0.0845

-1.54

%

-11.98

%

35

$101,803,515

$2,402,972

1,204,747,271

N/A
SafePallogo
SafePal

77

SFP

-3

$0.202

-4.43

%

-17.78

%

10

$101,164,230

$134,972

500,000,000

500,000,000

MultiversXlogo
MultiversX

79

EGLD

4

$3.31

-1.97

%

2.16

%

29

$80,098,148

$502,738

24,184,559

31,415,926

Holologo
Holo

78

HOT

10

$0.000456

15.74

%

32.14

%

25

$79,931,310

$17,878,361

175,026,802,279

N/A
Qtumlogo
Qtum

80

QTUM

-2

$0.740

-2.69

%

-10.45

%

28

$78,383,239

$132,890

105,818,605

107,822,406

Galalogo
Gala

81

GALA

-1

$0.00163

-3.42

%

-5.15

%

32

$75,403,837

$2,684,011

46,038,070,415

50,000,000,000

Kavalogo
Kava

82

KAVA

1

$0.0679

-0.710

%

-1.94

%

38

$73,595,524

$497,069

1,082,853,067

N/A
ApeCoinlogo
ApeCoin

83

APE

-4

$0.108

-1.75

%

-11.33

%

20

$73,003,513

$4,059,612

674,644,886

674,644,886

Minalogo
Mina

84

MINA

-3

$0.0551

-4.01

%

-14.30

%

39

$67,469,556

$2,162,092

1,224,233,439

N/A
Heliumlogo
Helium

85

HNT

-1

$0.348

-1.83

%

-8.81

%

32

$64,978,395

$364,444

186,300,419

223,000,000

Livepeerlogo
Livepeer

86

LPT

-1

$1.35

-3.30

%

-10.33

%

31

$60,457,098

$319,350

44,652,099

N/A
WEMIXlogo
WEMIX

87

WEMIX

-2

$0.136

-3.12

%

-14.90

%

11

$57,217,995

$101,998

419,333,179

590,000,000

Kusamalogo
Kusama

88

KSM

$3.35

-2.74

%

-13.29

%

34

$57,195,245

$348,255

17,076,138

N/A
Theta Fuellogo
Theta Fuel

89

TFUEL

-1

$0.00792

-0.950

%

-7.74

%

36

$56,092,814

$123,181

7,076,650,003

N/A
SushiSwaplogo
SushiSwap

90

SUSHI

$0.186

-2.12

%

-7.58

%

20

$49,847,057

$367,357

267,938,882

N/A

$0.0232

-1.73

%

-7.88

%

26

$43,840,236

$611,963

1,884,011,116

1,927,807,438

$0.175

-2.40

%

-10.97

%

16

$40,923,795

$553,060

233,716,733

212,424,133

$0.000715

-3.60

%

-10.30

%

39

$40,087,205

$2,018,666

56,025,636,522

N/A
Lisklogo
Lisk

94

LSK

2

$0.181

-9.94

%

13.61

%

23

$36,356,731

$8,207,364

200,776,873

400,000,000

Flowlogo
Flow

95

FLOW

-1

$0.0220

-3.83

%

-15.29

%

24

$35,425,828

$514,874

1,609,858,180

N/A
Zilliqalogo
Zilliqa

96

ZIL

-1

$0.00179

-2.68

%

-8.35

%

35

$34,979,658

$555,821

19,534,543,795

21,000,000,000

Waveslogo
Waves

97

WAVES

$0.228

2.50

%

-0.840

%

38

$27,110,342

$3,070,571

118,875,400

N/A
Steemlogo
Steem

98

STEEM

$0.0473

-5.66

%

-5.18

%

30

$24,948,875

$2,881,627

527,128,875

N/A
Ergologo
Ergo

99

ERG

1

$0.276

-5.38

%

-2.14

%

43

$22,640,615

$32,023

81,983,496

97,739,924

Fluxlogo
Flux

100

FLUX

-1

$0.0554

-4.91

%

-10.63

%

25

$20,992,750

$356,107

378,668,609

440,000,000

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact