Bitculator

Get Bitculator on Android

Marketcap:

$2.54 T

24h Volume:

$16.15 B

Oct 29 Liquidations:

$7.21 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$79,875

-2.03

%

-1.73

%

42

$1,595,165,242,107

$6,553,694,817

19,970,852

21,000,000

$2,312

-2.70

%

-3.10

%

50

$282,925,666,390

$1,995,865,409

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

0.0100

%

-0.0100

%

40

$183,007,284,433

$13,829,154,353

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$751.67

0.180

%

2.95

%

60

$108,246,205,459

$280,503,274

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.29

-3.35

%

-1.41

%

52

$77,036,372,232

$677,090,929

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

-0.0100

%

-0.0100

%

31

$60,466,843,958

$3,846,736,432

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$99.83

-3.11

%

-3.57

%

48

$54,221,692,471

$762,975,119

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.331

-0.0700

%

0.910

%

46

$31,345,162,558

$83,104,343

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,241

-5.64

%

1.95

%

49

$20,135,256,885

$488,414,782

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0778

-3.07

%

-1.15

%

52

$13,083,479,711

$143,253,491

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$594.33

-2.73

%

-0.960

%

36

$10,963,421,153

$104,404,898

18,446,744

N/A

$79,676

-2

%

-1.70

%

49

$10,150,995,376

$18,191,167

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$11.42

-3.33

%

-4.42

%

50

$7,744,845,518

$100,163,177

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.198

-4.57

%

-6.58

%

44

$7,088,582,726

$86,572,615

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$110.82

0.210

%

0.190

%

55

$6,649,164,676

$8,220,509

60,000,000

N/A

$278.74

-6.51

%

1.52

%

41

$5,568,178,548

$49,209,002

19,975,981

21,000,000

Stellarlogo
Stellar

17

XLM

$0.167

-2.52

%

-4.26

%

50

$5,434,587,885

$101,026,327

32,390,746,763

50,001,806,812

$4.32

-8.79

%

-11.21

%

47

$5,400,802,230

$323,235,715

1,249,836,992

1,249,836,992

Uniswaplogo
Uniswap

19

UNI

1

$7

-2.54

%

-0.0600

%

52

$4,410,381,677

$87,955,441

630,330,527

1,000,000,000

Litecoinlogo
Litecoin

20

LTC

-1

$56.96

-1.37

%

-3.06

%

35

$4,347,629,930

$116,312,381

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.67

-3.99

%

-5.02

%

39

$3,660,814,198

$62,625,963

422,275,285

715,748,719

$0.0734

-3.92

%

-7.95

%

45

$3,115,085,497

$34,497,218

42,392,926,538

50,000,000,000

Toncoinlogo
Toncoin

23

TON

$1.21

-2.69

%

-8.17

%

21

$2,988,456,274

$398,180

2,473,188,341

N/A
Suilogo
Sui

24

SUI

$0.908

-3.46

%

-6.49

%

46

$2,952,223,297

$122,860,220

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000483

-2.96

%

-2.20

%

36

$2,848,290,473

$31,535,638

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$192.59

-2.74

%

2.92

%

25

$2,325,090,258

$39,185,900

12,072,738

14,881,364

Pepelogo
Pepe

27

PEPE

1

$0.00000492

-0.380

%

12.12

%

30

$2,072,661,549

$349,349,581

420,689,899,653,540

420,690,000,000,000

Aavelogo
Aave

28

AAVE

-1

$130.07

-4.08

%

-11.21

%

43

$1,976,403,290

$75,016,556

15,194,338

16,000,000

$0.976

-3.28

%

-12.18

%

30

$1,486,804,400

$27,510,851

1,522,267,060

1,600,142,846

PayPal USDlogo
PayPal USD

30

PYUSD

1

$0.999

-0.0300

%

0.0700

%

34

$1,390,523,155

$1,183,356

1,391,584,924

N/A

$0.0525

-2.52

%

-6.40

%

50

$1,327,964,434

$2,861,586

25,263,013,692

30,263,013,692

$2.54

-2.42

%

-5.94

%

51

$1,226,092,454

$14,335,656

482,991,299

N/A

$7.35

-4.30

%

-4.53

%

44

$1,128,914,840

$12,140,650

153,612,154

210,700,000

Kaspalogo
Kaspa

34

KAS

$0.0354

-1.27

%

-4.31

%

31

$920,393,857

$7,110,729

25,979,275,395

28,704,026,601

Algorandlogo
Algorand

35

ALGO

$0.0991

-4.26

%

-7.17

%

50

$870,583,832

$7,736,840

8,781,330,292

10,000,000,000

$9.67

-1.05

%

-3.47

%

36

$829,630,439

$3,355,813

85,825,002

N/A
Arbitrumlogo
Arbitrum

37

ARB

-1

$0.164

-3.26

%

-8.39

%

42

$790,265,055

$48,027,028

4,817,913,336

4,210,111,968

Injectivelogo
Injective

38

INJ

1

$7.71

-2.94

%

-2.49

%

51

$763,069,266

$32,063,748

98,970,935

100,000,000

Cosmoslogo
Cosmos

39

ATOM

-1

$1.60

-2.20

%

-6.50

%

51

$752,384,849

$11,308,395

469,401,760

N/A

$2.04

-2.26

%

-3.84

%

40

$706,832,261

$6,796,551

345,649,336

450,000,000

Dashlogo
Dash

41

DASH

$50.75

-6.31

%

-4.31

%

45

$649,451,053

$28,204,365

12,795,810

18,900,000

$0.884

-3.36

%

-9.73

%

47

$610,172,759

$27,929,045

690,197,224

N/A
KuCoinlogo
KuCoin

43

KCS

1

$7.45

-1.34

%

1.59

%

46

$597,279,798

$3,616,191

80,118,638

170,118,638

VeChainlogo
VeChain

44

VET

-1

$0.00606

-5.72

%

-14.31

%

43

$521,831,186

$3,341,520

85,985,041,177

86,712,634,466

Stackslogo
Stacks

45

STX

$0.284

-6.58

%

-11.90

%

36

$511,574,820

$9,631,635

1,799,971,759

1,818,000,000

Nexologo
Nexo

46

NEXO

$0.789

-0.890

%

-2.45

%

44

$510,304,069

$2,501,418

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

$0.657

-5.41

%

-12.59

%

48

$376,516,687

$16,887,318

572,963,346

1,137,599,205

$17.46

-0.830

%

-0.480

%

38

$346,624,377

$3,207,918

19,847,868

N/A
Lido DAOlogo
Lido DAO

49

LDO

1

$0.363

-3.41

%

-4.94

%

52

$325,215,304

$8,135,974

895,801,548

1,000,000,000

Pendlelogo
Pendle

50

PENDLE

-1

$1.91

-4.69

%

-6.72

%

50

$322,596,276

$6,370,680

169,240,987

281,527,448

Gnosislogo
Gnosis

52

GNO

$109.67

-2.06

%

-2.51

%

37

$289,427,896

$85,302

2,639,078

10,000,000

Tezoslogo
Tezos

51

XTZ

$0.272

-2.36

%

-9.02

%

51

$289,064,700

$1,294,392

1,059,273,970

N/A
Decredlogo
Decred

53

DCR

1

$14.28

-2.10

%

-6.46

%

41

$245,689,075

$322,052

17,205,458

21,000,000

$0.0000445

-1.65

%

-0.780

%

54

$244,991,130

$1,429,034

5,505,095,430,948

6,576,804,998,885

Confluxlogo
Conflux

55

CFX

-2

$0.0466

-2.81

%

-9.35

%

46

$239,876,956

$2,312,443

5,137,665,597

N/A
Immutablelogo
Immutable

56

IMX

1

$0.133

-3.81

%

-6.15

%

40

$232,496,503

$946,810

1,743,800,322

2,000,000,000

The Graphlogo
The Graph

57

GRT

-1

$0.0214

-4.74

%

-9.47

%

51

$225,584,243

$2,830,841

10,507,956,263

N/A
Flokilogo
Floki

58

FLOKI

4

$0.0000231

-2.23

%

-0.380

%

40

$223,297,276

$6,850,293

9,626,637,864,609

N/A

$3.39

-4.20

%

-4.85

%

41

$222,023,870

$3,069,885

65,454,185

66,000,000

THORChainlogo
THORChain

60

RUNE

1

$0.605

-4.10

%

-5.41

%

44

$212,679,811

$2,567,677

351,295,361

500,000,000

$0.138

-7.49

%

-20.12

%

38

$206,723,237

$6,144,109

1,495,696,056

1,500,000,000

Compoundlogo
Compound

62

COMP

-2

$21.26

-0.490

%

-12.91

%

16

$201,312,697

$2,379,878

9,468,479

10,000,000

$0.108

-3.51

%

-7.94

%

53

$192,806,319

$10,144,804

1,778,634,390

4,294,967,296

$0.432

-2.38

%

-2.96

%

56

$180,049,491

$539,233

416,649,900

1,000,000,000

$0.644

-5.26

%

-4.74

%

37

$179,430,511

$3,690,029

278,236,140

388,539,008

THETAlogo
THETA

66

THETA

-2

$0.171

-4.67

%

-11.60

%

52

$171,162,902

$1,583,437

1,000,000,000

1,000,000,000

$0.937

-2.73

%

-5.89

%

46

$155,992,746

$3,307,327

166,467,244

270,000,000

$0.0756

-4.17

%

-7.97

%

48

$148,942,709

$2,938,361

1,969,729,010

N/A
IOTAlogo
IOTA

69

IOTA

-1

$0.0399

-5.76

%

-9.46

%

52

$148,105,011

$1,275,140

3,707,948,285

N/A
Neologo
Neo

70

NEO

$2.07

-2.69

%

-5.23

%

47

$145,744,909

$624,481

70,538,831

100,000,000

eCashlogo
eCash

71

XEC

2

$0.00000658

-2.65

%

2.15

%

39

$131,155,371

$2,132,687

19,923,298,422,581

21,000,000,000,000

Chilizlogo
Chiliz

72

CHZ

$0.0125

-3.56

%

-5.18

%

50

$125,421,416

$1,729,863

9,998,397,199

9,998,397,199

$0.0865

-3.11

%

-5.02

%

44

$120,925,922

$722,461

1,397,639,117

1,500,000,000

The Sandboxlogo
The Sandbox

74

SAND

-3

$0.0460

-4.51

%

-14.01

%

46

$118,617,724

$7,064,643

2,573,289,192

3,000,000,000

SafePallogo
SafePal

75

SFP

$0.228

-7.45

%

-5.83

%

31

$114,492,100

$199,044

500,000,000

500,000,000

$0.0929

-2.37

%

-7.35

%

37

$111,998,732

$3,508,089

1,204,747,271

N/A
Golemlogo
Golem

77

GLM

$0.107

-3.36

%

-2.06

%

40

$107,029,180

$290,162

1,000,000,000

1,000,000,000

Qtumlogo
Qtum

78

QTUM

1

$0.808

-3.93

%

-5.27

%

40

$85,544,343

$171,113

105,818,605

107,822,406

MultiversXlogo
MultiversX

79

EGLD

2

$3.37

0.0400

%

-4.72

%

48

$81,528,999

$596,794

24,184,559

31,415,926

ApeCoinlogo
ApeCoin

80

APE

-2

$0.119

-2.77

%

-11.92

%

37

$80,624,439

$2,095,683

674,644,886

674,644,886

Galalogo
Gala

81

GALA

1

$0.00172

-2.80

%

-6.93

%

49

$79,416,989

$3,163,729

46,038,070,415

50,000,000,000

Minalogo
Mina

82

MINA

-2

$0.0622

-4.83

%

-12.69

%

44

$76,149,055

$3,756,924

1,224,233,439

N/A
Kavalogo
Kava

83

KAVA

1

$0.0686

-0.240

%

-2.32

%

42

$74,347,861

$373,653

1,082,853,067

N/A
Heliumlogo
Helium

84

HNT

-1

$0.371

-4.75

%

-9.30

%

40

$69,166,655

$362,287

186,300,419

223,000,000

Livepeerlogo
Livepeer

85

LPT

1

$1.47

-3.48

%

-5.25

%

52

$65,566,519

$322,585

44,652,099

N/A
WEMIXlogo
WEMIX

86

WEMIX

-1

$0.148

-6.18

%

-17.74

%

10

$62,447,292

$232,161

419,333,179

590,000,000

Kusamalogo
Kusama

87

KSM

$3.63

-5.41

%

-8.21

%

47

$62,017,835

$549,889

17,076,138

N/A
Theta Fuellogo
Theta Fuel

88

TFUEL

1

$0.00847

-2.56

%

-2.42

%

38

$59,947,647

$91,978

7,076,650,003

N/A
Holologo
Holo

89

HOT

-1

$0.000338

-3.55

%

-6.67

%

37

$59,247,673

$425,503

175,026,802,279

N/A
SushiSwaplogo
SushiSwap

90

SUSHI

$0.199

-3.93

%

-6.47

%

49

$53,378,009

$550,364

267,938,882

N/A

$0.0248

-3.35

%

-5.89

%

50

$46,769,616

$804,521

1,884,011,116

1,927,807,438

Synthetixlogo
Synthetix

92

SNX

1

$0.195

-3.06

%

-7.42

%

49

$45,752,115

$522,567

233,716,733

212,424,133

Siacoinlogo
Siacoin

93

SC

-1

$0.000773

-2.19

%

-12.69

%

37

$43,318,833

$1,840,034

56,025,636,522

N/A
Flowlogo
Flow

94

FLOW

$0.0251

-4.74

%

-12.02

%

52

$40,437,090

$556,295

1,609,858,180

N/A
Zilliqalogo
Zilliqa

95

ZIL

$0.00195

-2.67

%

-5.17

%

35

$38,226,629

$589,898

19,534,543,795

21,000,000,000

Lisklogo
Lisk

96

LSK

$0.168

1.75

%

-7.89

%

37

$33,909,408

$2,411,048

200,776,873

400,000,000

Waveslogo
Waves

97

WAVES

$0.226

-3.12

%

-14.86

%

36

$26,923,258

$2,829,999

118,875,400

N/A
Steemlogo
Steem

98

STEEM

$0.0482

-1.37

%

-7.38

%

40

$25,426,206

$2,383,370

527,128,875

N/A
Fluxlogo
Flux

99

FLUX

1

$0.0658

-1.45

%

1.41

%

49

$24,920,411

$762,441

378,668,609

440,000,000

Ergologo
Ergo

100

ERG

-1

$0.301

1.08

%

-0.270

%

38

$24,741,649

$73,291

81,983,496

97,739,924

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact