Bitculator

Get Bitculator on Android

Marketcap:

$2.65 T

24h Volume:

$18.01 B

Oct 12 Liquidations:

$19.02 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$82,828

-0.840

%

-3.49

%

52

$1,654,143,949,463

$6,190,982,070

19,970,852

21,000,000

$2,511

-0.890

%

-7.50

%

41

$307,247,264,626

$2,555,281,060

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.999

-0.0100

%

-0.100

%

60

$183,030,013,160

$15,932,057,526

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$745.46

-0.900

%

-5.30

%

34

$107,351,295,928

$157,300,758

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.36

-3.06

%

-9.57

%

37

$81,540,050,799

$547,158,131

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

1

$1.000

-0.0100

%

-0.0100

%

57

$60,471,844,554

$5,529,240,139

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

-1

$108.07

-2.62

%

-10.60

%

33

$58,696,792,143

$774,874,864

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.330

-0.0900

%

-1.91

%

48

$31,205,069,875

$72,894,354

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,228

-2.70

%

-8.15

%

38

$19,929,242,374

$554,561,493

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0849

-2.13

%

-11.06

%

41

$14,284,233,444

$165,489,342

168,160,693,127

N/A

$82,743

-0.750

%

-3.54

%

35

$10,541,789,042

$36,476,975

127,404

N/A
Monerologo
Monero

12

XMR

$538.03

-0.310

%

-4.15

%

41

$9,924,834,196

$96,323,399

18,446,744

N/A
Chainlinklogo
Chainlink

13

LINK

1

$13

-2.21

%

-6.33

%

48

$8,813,398,606

$97,388,303

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

-1

$0.242

-4.27

%

-10.66

%

45

$8,660,007,862

$83,147,221

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$125.27

-0.640

%

-2.78

%

35

$7,515,957,914

$15,173,455

60,000,000

N/A

$5.35

-4.90

%

1.93

%

39

$6,688,841,330

$532,239,784

1,249,836,992

1,249,836,992

Stellarlogo
Stellar

17

XLM

-1

$0.197

-3.02

%

-8.73

%

36

$6,389,435,059

$99,120,448

32,390,746,763

50,001,806,812

$273.18

-4.22

%

-13.75

%

42

$5,457,069,465

$40,415,356

19,975,981

21,000,000

Litecoinlogo
Litecoin

19

LTC

1

$62.37

-3.18

%

-11.08

%

38

$4,760,526,588

$86,684,172

76,324,283

84,000,000

Uniswaplogo
Uniswap

20

UNI

-1

$7.32

-4.87

%

-19.45

%

40

$4,614,275,902

$102,266,932

630,330,527

1,000,000,000

Avalanchelogo
Avalanche

21

AVAX

$10.49

-3.57

%

-5.82

%

36

$4,431,080,398

$105,039,492

422,275,285

715,748,719

$0.0896

-4.59

%

-12.05

%

37

$3,797,637,110

$33,911,121

42,392,926,538

50,000,000,000

Suilogo
Sui

23

SUI

$1.07

-4.43

%

-12.09

%

41

$3,471,243,114

$164,151,660

3,249,982,900

10,000,000,000

Toncoinlogo
Toncoin

24

TON

$1.39

-4.37

%

-8.60

%

27

$3,441,208,558

$737,920

2,473,188,341

N/A
Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000534

-2.49

%

-9.33

%

42

$3,144,494,338

$18,937,396

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$228.84

-4.99

%

-12.98

%

48

$2,762,765,291

$55,812,812

12,072,738

14,881,364

Aavelogo
Aave

27

AAVE

$160.80

-5.88

%

-12.68

%

53

$2,443,206,091

$73,893,082

15,194,338

16,000,000

$1.21

-3.37

%

-1.59

%

36

$1,847,944,411

$45,471,409

1,522,267,060

1,600,142,846

Pepelogo
Pepe

29

PEPE

$0.00000408

-2.53

%

-7.10

%

41

$1,715,644,281

$74,463,702

420,689,899,653,540

420,690,000,000,000

$3.23

-4.73

%

-10

%

31

$1,561,249,198

$54,667,886

482,991,299

N/A

$0.0612

1.43

%

-11.26

%

49

$1,545,872,270

$5,598,862

25,263,013,692

30,263,013,692

PayPal USDlogo
PayPal USD

32

PYUSD

$0.999

0.0200

%

-0.0200

%

52

$1,390,786,493

$2,193,037

1,391,584,924

N/A

$8.24

-2.58

%

-8.43

%

48

$1,266,204,216

$10,194,778

153,612,154

210,700,000

Algorandlogo
Algorand

34

ALGO

1

$0.122

-2.26

%

-4.42

%

32

$1,072,489,974

$24,173,552

8,781,330,292

10,000,000,000

Kaspalogo
Kaspa

35

KAS

-1

$0.0393

-4.88

%

-9.64

%

34

$1,020,574,713

$6,708,678

25,979,275,395

28,704,026,601

$10.88

-1.70

%

-2.23

%

44

$933,916,472

$3,031,282

85,825,002

N/A
Arbitrumlogo
Arbitrum

37

ARB

-1

$0.187

-5.66

%

-10.26

%

36

$900,722,421

$44,409,731

4,817,913,336

4,210,111,968

Cosmoslogo
Cosmos

38

ATOM

1

$1.84

-4.27

%

1.30

%

24

$861,889,745

$23,324,916

469,401,760

N/A
PancakeSwaplogo
PancakeSwap

39

CAKE

-1

$2.30

-0.800

%

-6.63

%

32

$796,556,193

$12,841,893

345,649,336

450,000,000

Stackslogo
Stacks

40

STX

4

$0.442

11.24

%

15.82

%

44

$795,363,781

$28,906,143

1,799,971,759

1,818,000,000

Filecoinlogo
Filecoin

41

FIL

-1

$1.14

-7.96

%

-3.86

%

45

$785,405,646

$86,465,571

690,197,224

N/A
Injectivelogo
Injective

42

INJ

-1

$7.53

-2.62

%

-1.92

%

38

$745,131,954

$44,079,893

98,970,935

100,000,000

Dashlogo
Dash

43

DASH

-1

$50.45

-3.07

%

-12.83

%

47

$645,531,226

$36,744,079

12,795,810

18,900,000

VeChainlogo
VeChain

44

VET

-1

$0.00750

-5.72

%

-14.17

%

35

$644,909,011

$4,763,574

85,985,041,177

86,712,634,466

KuCoinlogo
KuCoin

45

KCS

$7.87

2.26

%

3.48

%

58

$630,543,495

$3,584,357

80,118,638

170,118,638

Nexologo
Nexo

46

NEXO

$0.837

-0.250

%

-1.23

%

47

$540,564,939

$3,368,306

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

$0.826

-8.17

%

-2.24

%

33

$473,037,126

$31,729,346

572,963,346

1,137,599,205

$0.419

-5.36

%

-11.44

%

44

$375,241,403

$13,298,132

895,801,548

1,000,000,000

$18.85

-2.45

%

-6.64

%

32

$374,139,605

$2,675,005

19,847,868

N/A
Pendlelogo
Pendle

50

PENDLE

-1

$2.12

-3.77

%

-13.48

%

30

$358,802,831

$5,516,194

169,240,987

281,527,448

Tezoslogo
Tezos

51

XTZ

$0.313

-0.710

%

-7.87

%

32

$331,385,864

$10,362,842

1,059,273,970

N/A

$0.180

-6.04

%

-3.29

%

39

$313,792,054

$2,814,070

1,743,800,322

2,000,000,000

Confluxlogo
Conflux

53

CFX

5

$0.0595

-10.58

%

8.36

%

35

$305,726,415

$23,918,536

5,137,665,597

N/A
Gnosislogo
Gnosis

54

GNO

-1

$115.04

-0.520

%

-5.09

%

37

$303,605,763

$101,091

2,639,078

10,000,000

Decredlogo
Decred

55

DCR

-1

$16.60

0.150

%

-10.35

%

52

$285,656,839

$525,648

17,205,458

21,000,000

The Graphlogo
The Graph

56

GRT

-1

$0.0265

-4.31

%

-10.02

%

41

$278,808,317

$5,172,032

10,507,956,263

N/A

$0.0000500

-2.93

%

-5.75

%

48

$274,951,999

$1,698,538

5,505,095,430,948

6,576,804,998,885

Arweavelogo
Arweave

58

AR

-2

$4.01

-6.61

%

-11.74

%

44

$262,751,990

$6,929,572

65,454,185

66,000,000

Flokilogo
Floki

59

FLOKI

$0.0000264

-3.73

%

-9.28

%

43

$254,031,487

$5,860,081

9,626,637,864,609

N/A

$0.135

-6.60

%

-2.76

%

33

$240,496,084

$20,133,996

1,778,634,390

4,294,967,296

THORChainlogo
THORChain

61

RUNE

-1

$0.670

-3.89

%

-14.54

%

43

$235,528,067

$4,871,760

351,295,361

500,000,000

$0.154

-2.74

%

45.44

%

43

$230,608,076

$21,302,281

1,495,696,056

1,500,000,000

Compoundlogo
Compound

63

COMP

$23.81

-4.46

%

-4.97

%

35

$225,490,613

$5,447,786

9,468,479

10,000,000

$0.531

3.95

%

-8.10

%

30

$221,412,407

$2,977,152

416,649,900

1,000,000,000

THETAlogo
THETA

65

THETA

-1

$0.212

-6.16

%

-8.76

%

41

$212,028,575

$2,247,210

1,000,000,000

1,000,000,000

$0.732

-4.51

%

-4.51

%

52

$203,625,063

$5,229,633

278,236,140

388,539,008

$1.20

-3.61

%

-6.74

%

37

$200,398,943

$3,955,309

166,467,244

270,000,000

IOTAlogo
IOTA

68

IOTA

-3

$0.0501

-4.96

%

-14.06

%

36

$185,610,281

$2,281,382

3,707,948,285

N/A
Decentralandlogo
Decentraland

69

MANA

-1

$0.0939

-1.87

%

-10.75

%

27

$184,908,420

$6,435,153

1,969,729,010

N/A
Neologo
Neo

70

NEO

$2.49

-5.73

%

-3.46

%

29

$175,962,621

$3,195,099

70,538,831

100,000,000

$0.0614

-6.06

%

-12.21

%

26

$157,928,861

$12,614,393

2,573,289,192

3,000,000,000

Chilizlogo
Chiliz

72

CHZ

$0.0152

-3.16

%

-10.89

%

39

$151,626,759

$4,107,692

9,998,397,199

9,998,397,199

eCashlogo
eCash

73

XEC

$0.00000707

-3.85

%

-13.05

%

51

$140,797,664

$2,474,094

19,923,298,422,581

21,000,000,000,000

SafePallogo
SafePal

74

SFP

1

$0.279

-2.18

%

-8.09

%

35

$139,299,248

$891,427

500,000,000

500,000,000

$0.0974

-1.15

%

-8.90

%

45

$136,193,296

$1,156,452

1,397,639,117

1,500,000,000

$0.112

-3.62

%

1.39

%

44

$134,612,641

$3,746,873

1,204,747,271

N/A
Golemlogo
Golem

77

GLM

1

$0.134

0.0600

%

1.38

%

47

$133,967,865

$712,854

1,000,000,000

1,000,000,000

Galalogo
Gala

78

GALA

1

$0.00229

-5.70

%

-8.12

%

35

$105,303,341

$4,065,733

46,038,070,415

50,000,000,000

ApeCoinlogo
ApeCoin

79

APE

2

$0.152

-2.80

%

-7.39

%

36

$102,481,337

$3,544,670

674,644,886

674,644,886

Qtumlogo
Qtum

80

QTUM

2

$0.960

-3.66

%

-3.55

%

28

$101,622,803

$665,936

105,818,605

107,822,406

Minalogo
Mina

81

MINA

-12

$0.0797

-7.02

%

-46.57

%

19

$97,612,421

$10,394,192

1,224,233,439

N/A
MultiversXlogo
MultiversX

82

EGLD

-2

$3.81

-3.77

%

-16.84

%

46

$92,215,354

$3,643,900

24,184,559

31,415,926

Heliumlogo
Helium

83

HNT

$0.469

-4.81

%

-11.53

%

42

$87,425,528

$1,011,956

186,300,419

223,000,000

Kusamalogo
Kusama

84

KSM

$4.90

-4.05

%

-6.48

%

37

$83,651,104

$1,003,030

17,076,138

N/A
Livepeerlogo
Livepeer

85

LPT

2

$1.72

-4.72

%

-3.33

%

29

$76,755,830

$2,732,343

44,652,099

N/A
WEMIXlogo
WEMIX

86

WEMIX

-1

$0.182

-3.70

%

-5.59

%

33

$76,485,746

$167,601

419,333,179

590,000,000

Kavalogo
Kava

87

KAVA

2

$0.0678

0.570

%

-1.33

%

46

$73,446,634

$967,494

1,082,853,067

N/A
Holologo
Holo

88

HOT

-2

$0.000409

-3.37

%

-10.76

%

29

$71,539,836

$566,773

175,026,802,279

N/A
Zilliqalogo
Zilliqa

89

ZIL

1

$0.00357

-2.13

%

-1.50

%

46

$69,767,970

$1,069,680

19,534,543,795

21,000,000,000

Theta Fuellogo
Theta Fuel

90

TFUEL

-2

$0.00962

-3.38

%

-8.89

%

29

$68,083,072

$104,230

7,076,650,003

N/A
SushiSwaplogo
SushiSwap

91

SUSHI

$0.234

-2.67

%

-7.86

%

43

$62,708,688

$1,008,680

267,938,882

N/A

$0.0310

-2.43

%

-8.18

%

32

$58,471,881

$1,366,687

1,884,011,116

1,927,807,438

$0.247

1.43

%

-2.25

%

32

$57,745,306

$5,010,015

233,716,733

212,424,133

Flowlogo
Flow

94

FLOW

2

$0.0343

-4.03

%

6.41

%

36

$55,176,659

$5,537,435

1,609,858,180

N/A
Siacoinlogo
Siacoin

95

SC

-1

$0.000945

-5.26

%

-8.03

%

40

$52,931,736

$2,081,958

56,025,636,522

N/A
Lisklogo
Lisk

96

LSK

-1

$0.219

-4.84

%

-19.10

%

48

$43,922,642

$4,210,774

200,776,873

400,000,000

Fluxlogo
Flux

97

FLUX

3

$0.0849

0.410

%

0.460

%

27

$32,149,637

$3,869,337

378,668,609

440,000,000

Waveslogo
Waves

98

WAVES

-1

$0.269

-1.16

%

-17.24

%

41

$32,032,456

$3,044,713

118,875,400

N/A
Steemlogo
Steem

99

STEEM

$0.0580

-4.82

%

-7.95

%

48

$30,573,391

$2,162,925

527,128,875

N/A
Harmonylogo
Harmony

100

ONE

3

$0.00190

-4.87

%

2.03

%

36

$28,020,184

$6,299,524

14,717,411,036

14,717,411,036

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact