Bitculator

Get Bitculator on Android

Marketcap:

$2.34 T

24h Volume:

$18.81 B

Nov 10 Liquidations:

$17.84 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$73,807

-1.48

%

-4.75

%

24

$1,473,981,270,188

$7,545,230,701

19,970,852

21,000,000

$2,056

-3.17

%

-9.65

%

17

$251,647,906,172

$3,254,593,522

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

0.0100

%

0.0100

%

37

$183,034,128,198

$16,085,128,101

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$677.52

-1.67

%

-2.99

%

24

$97,567,654,587

$171,401,278

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.06

-2.95

%

-16.99

%

28

$63,343,333,955

$954,923,214

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

0

%

-0.0100

%

44

$60,469,167,065

$4,048,134,963

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$83.31

-3.44

%

-10.29

%

17

$45,249,943,640

$1,006,316,146

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.317

0.280

%

-1.18

%

50

$30,068,493,350

$65,900,257

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,060

-9.45

%

-13.24

%

39

$17,194,664,383

$796,219,859

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0679

-2.62

%

-9.61

%

19

$11,432,298,301

$164,255,681

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$557.57

-5.65

%

-11.46

%

34

$10,285,307,866

$143,359,386

18,446,744

N/A

$73,705

-1.26

%

-4.85

%

36

$9,390,355,275

$41,302,359

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$10.35

-2.70

%

-6.08

%

34

$7,021,265,616

$104,343,029

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.174

-1.81

%

-8.54

%

24

$6,230,344,505

$56,878,294

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$98.06

1.87

%

-9.30

%

26

$5,883,458,750

$11,614,139

60,000,000

N/A
Stellarlogo
Stellar

16

XLM

1

$0.144

-1.46

%

-10.64

%

31

$4,695,605,831

$87,792,375

32,390,746,763

50,001,806,812

$231.08

-3.05

%

-15.90

%

42

$4,616,045,041

$25,810,242

19,975,981

21,000,000

$3.59

-1.13

%

-6.24

%

39

$4,492,752,361

$242,674,783

1,249,836,992

1,249,836,992

Uniswaplogo
Uniswap

19

UNI

$6.73

-4.36

%

-6.76

%

31

$4,244,400,458

$127,757,137

630,330,527

1,000,000,000

$50.57

-1.52

%

-6.90

%

30

$3,859,417,395

$72,640,432

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.32

-3.72

%

-2.36

%

19

$3,512,975,530

$109,363,700

422,275,285

715,748,719

Toncoinlogo
Toncoin

22

TON

2

$1.15

12.07

%

-2.20

%

25

$2,845,908,584

$1,787,269

2,473,188,341

N/A

$0.0660

-1.22

%

-4.99

%

32

$2,800,414,391

$20,259,012

42,392,926,538

50,000,000,000

Suilogo
Sui

24

SUI

-1

$0.822

-2.43

%

-8.06

%

24

$2,671,815,142

$111,750,372

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000441

-0.230

%

-4.68

%

41

$2,603,468,802

$20,410,155

589,245,888,455,640

589,552,695,333,683

Pepelogo
Pepe

26

PEPE

1

$0.00000524

3.05

%

7.88

%

51

$2,208,045,518

$322,537,114

420,689,899,653,540

420,690,000,000,000

Quantlogo
Quant

27

QNT

-1

$182.24

-6.61

%

-5.18

%

34

$2,200,116,889

$46,598,568

12,072,738

14,881,364

Aavelogo
Aave

28

AAVE

$124.44

-5.43

%

-2.07

%

32

$1,890,820,552

$87,273,156

15,194,338

16,000,000

PayPal USDlogo
PayPal USD

29

PYUSD

1

$0.998

0.450

%

-0.0100

%

34

$1,390,066,746

$2,014,935

1,391,584,924

N/A
Polkadotlogo
Polkadot

30

DOT

-1

$0.841

-1.74

%

-10.29

%

30

$1,281,597,433

$24,729,744

1,522,267,060

1,600,142,846

$0.0472

-1.60

%

-5.94

%

32

$1,193,293,395

$2,582,632

25,263,013,692

30,263,013,692

$2.46

2.65

%

-1.94

%

42

$1,188,892,012

$11,497,213

482,991,299

N/A

$6.72

-1.78

%

-4.87

%

27

$1,032,302,983

$7,651,104

153,612,154

210,700,000

$9.72

-0.650

%

1.78

%

55

$834,362,763

$16,729,165

85,825,002

N/A
Injectivelogo
Injective

35

INJ

3

$8.10

-0.400

%

11.62

%

44

$801,280,203

$36,623,060

98,970,935

100,000,000

Algorandlogo
Algorand

36

ALGO

-1

$0.0900

-2.57

%

-3.26

%

27

$790,680,267

$5,951,765

8,781,330,292

10,000,000,000

$0.160

-7.90

%

1.28

%

34

$771,665,636

$59,884,758

4,817,913,336

4,210,111,968

Kaspalogo
Kaspa

38

KAS

-2

$0.0296

-0.260

%

-4.48

%

36

$770,877,902

$4,135,917

25,979,275,395

28,704,026,601

Cosmoslogo
Cosmos

39

ATOM

$1.39

1.41

%

-1.16

%

29

$652,293,509

$9,883,647

469,401,760

N/A
Velaslogo
Velas

40

VLX

1

$0.228

-2.17

%

-0.770

%

30

$630,634,163

$182,658

2,754,955,147

N/A
PancakeSwaplogo
PancakeSwap

41

CAKE

-1

$1.81

-2.96

%

-4.66

%

24

$625,004,975

$4,608,101

345,649,336

450,000,000

Stackslogo
Stacks

42

STX

1

$0.312

-1.63

%

-4.37

%

27

$561,795,432

$4,317,413

1,799,971,759

1,818,000,000

Dashlogo
Dash

43

DASH

-2

$43.25

-8.12

%

-6.66

%

25

$553,471,722

$27,651,733

12,795,810

18,900,000

KuCoinlogo
KuCoin

44

KCS

$6.78

-1.28

%

-5.51

%

30

$543,535,795

$4,148,676

80,118,638

170,118,638

Filecoinlogo
Filecoin

45

FIL

-3

$0.751

-2.35

%

-12.52

%

29

$518,899,332

$20,290,705

690,197,224

N/A
Nexologo
Nexo

46

NEXO

$0.707

-0.540

%

-5.05

%

25

$457,461,946

$2,294,228

646,145,839

1,000,000,000

VeChainlogo
VeChain

47

VET

-2

$0.00514

-1.62

%

-9.36

%

36

$442,211,559

$2,711,240

85,985,041,177

86,712,634,466

Aptoslogo
Aptos

48

APT

-1

$0.564

-3.14

%

-8.70

%

29

$323,472,414

$12,566,659

572,963,346

1,137,599,205

Bitcoin SVlogo
Bitcoin SV

49

BSV

-1

$16.11

-0.920

%

-4.02

%

35

$319,778,538

$1,848,664

19,847,868

N/A
Lido DAOlogo
Lido DAO

50

LDO

-1

$0.324

-0.120

%

-2.24

%

33

$291,125,173

$3,724,791

895,801,548

1,000,000,000

Gnosislogo
Gnosis

51

GNO

$107.45

-0.610

%

0.560

%

28

$283,568,081

$159,028

2,639,078

10,000,000

Pendlelogo
Pendle

52

PENDLE

-2

$1.57

-1.92

%

-10.56

%

27

$265,113,047

$4,099,779

169,240,987

281,527,448

Tezoslogo
Tezos

53

XTZ

-1

$0.245

-2.32

%

-0.920

%

33

$260,355,823

$1,136,564

1,059,273,970

N/A

$0.0000388

-2.04

%

-5.03

%

33

$214,028,755

$1,342,460

5,505,095,430,948

6,576,804,998,885

Arweavelogo
Arweave

55

AR

5

$3.22

0.650

%

3.04

%

36

$211,016,158

$3,946,951

65,454,185

66,000,000

THORChainlogo
THORChain

57

RUNE

-2

$0.598

0.340

%

-5.42

%

48

$210,292,129

$4,221,144

351,295,361

500,000,000

Confluxlogo
Conflux

56

CFX

-3

$0.0409

-1.69

%

-11.33

%

26

$210,254,992

$1,628,588

5,137,665,597

N/A
Immutablelogo
Immutable

58

IMX

1

$0.116

-2.58

%

-1.51

%

30

$203,002,903

$1,449,716

1,743,800,322

2,000,000,000

Flokilogo
Floki

59

FLOKI

-2

$0.0000209

-0.290

%

-6.97

%

37

$201,333,788

$4,385,529

9,626,637,864,609

N/A
Decredlogo
Decred

60

DCR

-4

$11.61

2.45

%

-9.34

%

37

$199,707,359

$933,894

17,205,458

21,000,000

Compoundlogo
Compound

61

COMP

2

$19.93

-1.17

%

-0.0400

%

34

$188,695,786

$2,441,019

9,468,479

10,000,000

The Graphlogo
The Graph

62

GRT

-4

$0.0177

-4.09

%

-9.88

%

30

$186,059,646

$3,958,680

10,507,956,263

N/A

$0.120

-6.46

%

-6.34

%

24

$180,535,009

$5,639,268

1,495,696,056

1,500,000,000

Optimismlogo
Optimism

64

OP

-3

$0.0987

-1.95

%

-9.68

%

42

$175,627,974

$7,132,727

1,778,634,390

4,294,967,296

$0.611

-2.30

%

1.65

%

27

$170,085,508

$2,219,632

278,236,140

388,539,008

$0.389

2.08

%

-2.25

%

31

$162,199,063

$1,837,465

416,649,900

1,000,000,000

THETAlogo
THETA

67

THETA

-1

$0.139

-1.34

%

-8.21

%

25

$139,766,067

$1,561,595

1,000,000,000

1,000,000,000

$0.0702

-2.08

%

-3.39

%

37

$138,295,287

$4,704,119

1,969,729,010

N/A

$0.799

-2.03

%

-5.76

%

25

$133,078,588

$2,236,646

166,467,244

270,000,000

IOTAlogo
IOTA

70

IOTA

-3

$0.0344

0.0300

%

-14.30

%

45

$127,716,205

$917,219

3,707,948,285

N/A
Neologo
Neo

71

NEO

-1

$1.79

-2.40

%

-8.53

%

31

$126,138,795

$796,448

70,538,831

100,000,000

eCashlogo
eCash

72

XEC

-1

$0.00000555

-1.67

%

-8.24

%

29

$110,663,761

$1,476,833

19,923,298,422,581

21,000,000,000,000

$0.0428

0.970

%

-6.42

%

41

$110,343,592

$6,111,409

2,573,289,192

3,000,000,000

Chilizlogo
Chiliz

74

CHZ

-2

$0.0108

-1.36

%

-8.30

%

18

$108,656,589

$7,140,021

9,998,397,199

9,998,397,199

1inch Networklogo
1inch Network

75

1INCH

-1

$0.0756

-2.69

%

-7.23

%

28

$105,747,713

$1,178,738

1,397,639,117

1,500,000,000

SafePallogo
SafePal

76

SFP

$0.205

0.0400

%

-4.23

%

15

$102,670,180

$70,459

500,000,000

500,000,000

$0.0848

-2.38

%

-2.16

%

32

$102,242,623

$638,817

1,204,747,271

N/A
Golemlogo
Golem

78

GLM

-3

$0.101

-2.08

%

-10.26

%

39

$101,378,195

$451,564

1,000,000,000

1,000,000,000

Holologo
Holo

79

HOT

-1

$0.000448

-0.640

%

-18.76

%

38

$78,476,882

$8,577,057

175,026,802,279

N/A
Kavalogo
Kava

80

KAVA

3

$0.0683

-0.190

%

-0.380

%

45

$73,970,070

$721,674

1,082,853,067

N/A
Qtumlogo
Qtum

81

QTUM

-1

$0.687

-1.41

%

-8.61

%

24

$72,757,110

$158,083

105,818,605

107,822,406

MultiversXlogo
MultiversX

82

EGLD

-3

$2.95

-1.01

%

-13.67

%

32

$71,400,477

$975,963

24,184,559

31,415,926

Galalogo
Gala

83

GALA

-2

$0.00150

-1.48

%

-9.18

%

31

$69,254,028

$3,271,068

46,038,070,415

50,000,000,000

ApeCoinlogo
ApeCoin

84

APE

-2

$0.0997

-2.37

%

-9.93

%

22

$67,277,180

$3,899,400

674,644,886

674,644,886

Minalogo
Mina

85

MINA

-1

$0.0516

0.780

%

-6.63

%

36

$63,216,338

$2,036,202

1,224,233,439

N/A
Livepeerlogo
Livepeer

86

LPT

-1

$1.29

-1.89

%

-6.90

%

28

$57,704,093

$383,090

44,652,099

N/A
Kusamalogo
Kusama

87

KSM

$3.14

-1.09

%

-7.17

%

21

$53,559,141

$415,712

17,076,138

N/A
Theta Fuellogo
Theta Fuel

88

TFUEL

1

$0.00742

-1.31

%

-6.74

%

22

$52,573,504

$67,240

7,076,650,003

N/A
WEMIXlogo
WEMIX

89

WEMIX

-1

$0.118

2.02

%

-13.06

%

19

$49,852,827

$133,160

419,333,179

590,000,000

SushiSwaplogo
SushiSwap

90

SUSHI

$0.175

-0.930

%

-8.65

%

28

$46,942,467

$477,922

267,938,882

N/A
Heliumlogo
Helium

91

HNT

-5

$0.251

-5.90

%

-23.65

%

23

$46,861,016

$1,466,537

186,300,419

223,000,000

Enjin Coinlogo
Enjin Coin

92

ENJ

-1

$0.0237

2.54

%

-1.41

%

33

$44,655,921

$1,461,707

1,884,011,116

1,927,807,438

Synthetixlogo
Synthetix

93

SNX

-1

$0.160

-0.0300

%

-9.44

%

21

$37,612,522

$368,501

233,716,733

212,424,133

Siacoinlogo
Siacoin

94

SC

-1

$0.000646

-1.62

%

-7.93

%

41

$36,221,004

$1,778,265

56,025,636,522

N/A
Lisklogo
Lisk

95

LSK

$0.165

-3.58

%

-7.07

%

33

$33,264,897

$2,435,701

200,776,873

400,000,000

Flowlogo
Flow

96

FLOW

-2

$0.0203

-0.100

%

-9.20

%

33

$32,778,181

$340,351

1,609,858,180

N/A
Zilliqalogo
Zilliqa

97

ZIL

-1

$0.00160

-3.67

%

-10.36

%

15

$31,286,072

$2,162,412

19,534,543,795

21,000,000,000

Harmonylogo
Harmony

98

ONE

6

$0.00182

21.60

%

65.18

%

25

$26,852,377

$64,403,338

14,717,411,036

14,717,411,036

Steemlogo
Steem

99

STEEM

-1

$0.0464

-1.51

%

-3.48

%

41

$24,461,634

$2,149,697

527,128,875

N/A
Waveslogo
Waves

100

WAVES

-3

$0.198

-7.82

%

-14.02

%

30

$23,622,852

$2,381,787

118,875,400

N/A

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact