Bitculator

Get Bitculator on Android

Marketcap:

$2.46 T

24h Volume:

$17.62 B

Oct 31 Liquidations:

$585.59 K

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$77,245

-0.860

%

-4.40

%

26

$1,542,642,665,820

$7,521,947,810

19,970,852

21,000,000

$2,239

0.570

%

-4.99

%

33

$273,941,676,145

$2,487,055,131

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

0.0500

%

0.0200

%

37

$183,039,622,814

$14,700,365,421

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$699.76

-0.670

%

-5.26

%

12

$100,769,668,767

$280,015,728

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.24

-0.740

%

-4.20

%

38

$74,354,587,787

$852,792,759

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

0.0100

%

-0.0200

%

36

$60,469,002,760

$3,161,773,069

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$95.21

-2.08

%

-6.90

%

25

$51,714,407,599

$989,926,576

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.321

-3.71

%

-2.42

%

13

$30,391,344,971

$239,986,656

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,264

1.55

%

4.74

%

44

$20,518,024,337

$502,186,066

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0750

-0.670

%

-3.33

%

41

$12,614,274,240

$188,770,692

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$593.32

-0.930

%

-3.44

%

41

$10,944,909,957

$89,661,863

18,446,744

N/A

$77,193

-0.800

%

-4.25

%

31

$9,834,678,098

$10,449,664

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$11.36

3.25

%

-2.15

%

23

$7,705,547,399

$161,404,923

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.192

0.160

%

-7.36

%

30

$6,895,368,043

$53,964,853

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$110.80

-1.45

%

1.46

%

40

$6,648,047,575

$8,948,104

60,000,000

N/A

$287.74

3.22

%

3.67

%

38

$5,747,912,135

$46,194,403

19,975,981

21,000,000

Stellarlogo
Stellar

17

XLM

$0.169

2.40

%

-1.16

%

38

$5,484,519,790

$112,239,623

32,390,746,763

50,001,806,812

$4.33

-0.580

%

-3.79

%

25

$5,408,069,724

$299,768,885

1,249,836,992

1,249,836,992

Uniswaplogo
Uniswap

19

UNI

1

$6.94

3.22

%

1.17

%

24

$4,376,164,625

$189,516,962

630,330,527

1,000,000,000

Litecoinlogo
Litecoin

20

LTC

-1

$54.67

-1.50

%

-4.06

%

23

$4,172,506,995

$53,722,052

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.43

-0.500

%

-6.20

%

29

$3,559,250,290

$89,189,771

422,275,285

715,748,719

$0.0721

1.65

%

-7.30

%

26

$3,058,120,595

$20,277,101

42,392,926,538

50,000,000,000

Suilogo
Sui

23

SUI

1

$0.897

1.62

%

-4.30

%

37

$2,917,678,778

$111,191,077

3,249,982,900

10,000,000,000

Toncoinlogo
Toncoin

24

TON

-1

$1.18

-0.480

%

-6.37

%

24

$2,908,034,989

$621,822

2,473,188,341

N/A
Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000471

1.06

%

-4.15

%

22

$2,781,164,400

$27,518,474

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$193.50

-0.770

%

8.13

%

24

$2,336,066,332

$32,355,537

12,072,738

14,881,364

Pepelogo
Pepe

27

PEPE

1

$0.00000506

2.32

%

12.37

%

29

$2,131,114,495

$510,594,328

420,689,899,653,540

420,690,000,000,000

Aavelogo
Aave

28

AAVE

-1

$131.21

4.85

%

-4.84

%

23

$1,993,638,819

$82,487,697

15,194,338

16,000,000

$0.956

2.08

%

-8.84

%

22

$1,455,494,948

$19,396,839

1,522,267,060

1,600,142,846

PayPal USDlogo
PayPal USD

30

PYUSD

1

$0.998

-0.0100

%

-0.0900

%

33

$1,389,789,166

$1,339,393

1,391,584,924

N/A

$0.0516

0.340

%

-7.06

%

45

$1,305,408,314

$2,981,453

25,263,013,692

30,263,013,692

$2.50

1.54

%

-6.31

%

35

$1,205,370,392

$14,347,064

482,991,299

N/A

$7.09

-0.950

%

-7.63

%

31

$1,088,834,614

$10,247,332

153,612,154

210,700,000

Kaspalogo
Kaspa

34

KAS

$0.0324

-4.15

%

-10.03

%

19

$842,994,977

$9,083,885

25,979,275,395

28,704,026,601

Algorandlogo
Algorand

35

ALGO

$0.0950

0.760

%

-8.86

%

32

$834,853,248

$5,001,324

8,781,330,292

10,000,000,000

$9.46

0.540

%

-4.21

%

29

$812,176,553

$5,126,126

85,825,002

N/A

$0.161

-0.940

%

-4.72

%

34

$776,954,423

$32,045,922

4,817,913,336

4,210,111,968

Cosmoslogo
Cosmos

38

ATOM

$1.51

-0.420

%

-8.11

%

37

$707,101,595

$7,100,472

469,401,760

N/A

$7.06

-2.24

%

-8.40

%

32

$698,624,993

$25,410,120

98,970,935

100,000,000

$1.93

4.16

%

-6.97

%

23

$667,817,634

$5,613,830

345,649,336

450,000,000

Dashlogo
Dash

41

DASH

$47.69

-1.56

%

-8.80

%

31

$610,191,040

$20,388,654

12,795,810

18,900,000

$0.858

3.55

%

-8.49

%

36

$592,597,576

$17,808,682

690,197,224

N/A
KuCoinlogo
KuCoin

43

KCS

1

$7.05

-0.370

%

-3.83

%

32

$564,681,059

$4,425,363

80,118,638

170,118,638

Stackslogo
Stacks

44

STX

1

$0.308

10.25

%

1.16

%

35

$555,703,456

$6,186,224

1,799,971,759

1,818,000,000

VeChainlogo
VeChain

45

VET

-2

$0.00587

0.320

%

-14.54

%

30

$505,360,475

$3,985,523

85,985,041,177

86,712,634,466

Nexologo
Nexo

46

NEXO

$0.761

-0.150

%

-4.84

%

23

$492,002,681

$5,015,936

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

$0.632

2.78

%

-11.50

%

24

$362,484,198

$14,391,489

572,963,346

1,137,599,205

$17

-0.830

%

-0.930

%

28

$337,473,893

$2,335,189

19,847,868

N/A
Pendlelogo
Pendle

49

PENDLE

$1.84

7.45

%

-8.40

%

19

$311,053,651

$16,275,256

169,240,987

281,527,448

$0.331

2.08

%

-11.49

%

21

$297,346,815

$7,818,564

895,801,548

1,000,000,000

Gnosislogo
Gnosis

51

GNO

1

$105.77

-0.710

%

-5.45

%

26

$279,134,913

$227,420

2,639,078

10,000,000

Tezoslogo
Tezos

52

XTZ

-1

$0.256

-0.580

%

-13.52

%

37

$271,295,263

$1,034,537

1,059,273,970

N/A
Confluxlogo
Conflux

53

CFX

$0.0462

0.900

%

-4.51

%

36

$237,513,177

$1,133,422

5,137,665,597

N/A

$0.0000430

0.840

%

-4.62

%

27

$236,763,268

$1,367,953

5,505,095,430,948

6,576,804,998,885

THORChainlogo
THORChain

55

RUNE

7

$0.661

-0.920

%

5.11

%

41

$232,446,221

$7,914,684

351,295,361

500,000,000

Flokilogo
Floki

56

FLOKI

4

$0.0000234

2.93

%

0.0900

%

33

$225,715,878

$10,037,251

9,626,637,864,609

N/A
Decredlogo
Decred

57

DCR

-3

$12.74

-5.64

%

-11.76

%

24

$219,112,351

$1,866,962

17,205,458

21,000,000

Immutablelogo
Immutable

58

IMX

-2

$0.121

2.91

%

-13.46

%

23

$212,359,432

$2,073,119

1,743,800,322

2,000,000,000

The Graphlogo
The Graph

59

GRT

-2

$0.0201

3.42

%

-12.04

%

25

$212,075,553

$4,181,800

10,507,956,263

N/A
Arweavelogo
Arweave

60

AR

-1

$3.14

-0.360

%

-9.43

%

29

$205,796,522

$3,452,731

65,454,185

66,000,000

$0.113

10.67

%

-0.0700

%

25

$201,522,537

$31,950,121

1,778,634,390

4,294,967,296

$0.128

-0.350

%

-18.61

%

23

$192,892,947

$4,686,458

1,495,696,056

1,500,000,000

Compoundlogo
Compound

63

COMP

-2

$20.15

-0.570

%

-15.33

%

15

$190,755,098

$3,108,917

9,468,479

10,000,000

$0.413

-0.760

%

-3.77

%

40

$172,425,590

$731,762

416,649,900

1,000,000,000

$0.609

-1.66

%

-7.36

%

31

$169,584,621

$2,428,087

278,236,140

388,539,008

THETAlogo
THETA

66

THETA

-2

$0.159

-0.810

%

-15.81

%

33

$159,569,309

$1,511,307

1,000,000,000

1,000,000,000

IOTAlogo
IOTA

67

IOTA

$0.0394

1.25

%

-9.93

%

31

$146,324,877

$896,856

3,707,948,285

N/A

$0.0738

3.08

%

-6.27

%

39

$145,438,838

$3,876,202

1,969,729,010

N/A

$0.859

-0.110

%

-10.51

%

26

$143,104,798

$1,945,810

166,467,244

270,000,000

Neologo
Neo

70

NEO

$1.98

1.25

%

-6

%

25

$139,852,659

$945,208

70,538,831

100,000,000

eCashlogo
eCash

71

XEC

$0.00000647

3.86

%

-0.900

%

35

$128,986,048

$2,319,102

19,923,298,422,581

21,000,000,000,000

Chilizlogo
Chiliz

72

CHZ

$0.0123

0.700

%

-5.34

%

21

$123,189,522

$1,938,244

9,998,397,199

9,998,397,199

$0.0462

0.420

%

-7.08

%

34

$118,944,645

$9,867,394

2,573,289,192

3,000,000,000

Golemlogo
Golem

74

GLM

3

$0.114

8.80

%

4.86

%

22

$114,211,531

$841,672

1,000,000,000

1,000,000,000

SafePallogo
SafePal

75

SFP

-1

$0.221

4.84

%

-11.76

%

13

$110,785,498

$93,256

500,000,000

500,000,000

1inch Networklogo
1inch Network

76

1INCH

-1

$0.0792

0.470

%

-11.65

%

19

$110,722,612

$1,007,892

1,397,639,117

1,500,000,000

AIOZ Networklogo
AIOZ Network

77

AIOZ

-1

$0.0851

-1.29

%

-14.77

%

34

$102,572,723

$2,310,334

1,204,747,271

N/A
Qtumlogo
Qtum

78

QTUM

$0.777

-0.510

%

-7.80

%

30

$82,221,962

$168,187

105,818,605

107,822,406

MultiversXlogo
MultiversX

79

EGLD

2

$3.29

0.410

%

-0.680

%

28

$79,572,938

$539,996

24,184,559

31,415,926

Galalogo
Gala

80

GALA

$0.00170

2.61

%

-4.30

%

35

$78,331,573

$3,273,198

46,038,070,415

50,000,000,000

ApeCoinlogo
ApeCoin

81

APE

-2

$0.113

1.95

%

-12.09

%

21

$76,283,265

$3,421,848

674,644,886

674,644,886

Kavalogo
Kava

82

KAVA

1

$0.0688

-0.450

%

-2.47

%

42

$74,567,560

$582,755

1,082,853,067

N/A
Minalogo
Mina

83

MINA

-1

$0.0576

-1.96

%

-10.68

%

40

$70,605,590

$2,347,698

1,224,233,439

N/A
Heliumlogo
Helium

84

HNT

$0.358

-0.170

%

-10.16

%

33

$66,754,071

$554,037

186,300,419

223,000,000

Livepeerlogo
Livepeer

85

LPT

1

$1.41

-0.790

%

-6.50

%

35

$62,923,016

$666,727

44,652,099

N/A
Holologo
Holo

86

HOT

3

$0.000353

8.17

%

1.10

%

29

$61,786,603

$6,379,828

175,026,802,279

N/A
Kusamalogo
Kusama

87

KSM

$3.49

-0.250

%

-10.28

%

34

$59,579,929

$372,309

17,076,138

N/A
Theta Fuellogo
Theta Fuel

88

TFUEL

$0.00804

-1.50

%

-8.86

%

34

$56,938,420

$168,020

7,076,650,003

N/A
WEMIXlogo
WEMIX

89

WEMIX

-4

$0.135

1.48

%

-23.07

%

8

$56,827,446

$187,359

419,333,179

590,000,000

SushiSwaplogo
SushiSwap

90

SUSHI

$0.191

1.16

%

-6.85

%

22

$51,291,263

$1,203,310

267,938,882

N/A
Lisklogo
Lisk

91

LSK

5

$0.233

17.51

%

37.57

%

40

$46,967,787

$25,760,961

200,776,873

400,000,000

Enjin Coinlogo
Enjin Coin

92

ENJ

-1

$0.0239

4.34

%

-4.85

%

22

$45,200,192

$1,629,852

1,884,011,116

1,927,807,438

Synthetixlogo
Synthetix

93

SNX

-1

$0.183

0.810

%

-8.33

%

19

$42,998,000

$895,853

233,716,733

212,424,133

Siacoinlogo
Siacoin

94

SC

-1

$0.000760

0.520

%

-3.24

%

33

$42,586,358

$1,790,158

56,025,636,522

N/A
Flowlogo
Flow

95

FLOW

-1

$0.0234

4.09

%

-14.09

%

28

$37,762,701

$617,903

1,609,858,180

N/A
Zilliqalogo
Zilliqa

96

ZIL

-1

$0.00192

-0.700

%

-4.29

%

35

$37,550,765

$500,428

19,534,543,795

21,000,000,000

Waveslogo
Waves

97

WAVES

$0.219

-1.65

%

-8.91

%

35

$26,151,712

$1,978,634

118,875,400

N/A
Steemlogo
Steem

98

STEEM

$0.0484

1.29

%

-3.02

%

40

$25,527,754

$2,298,999

527,128,875

N/A
Ergologo
Ergo

99

ERG

1

$0.289

3.15

%

-0.800

%

43

$23,738,691

$41,055

81,983,496

97,739,924

Fluxlogo
Flux

100

FLUX

-1

$0.0599

-0.210

%

-7.92

%

32

$22,710,759

$368,933

378,668,609

440,000,000

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact