Bitculator

Get Bitculator on Android

Marketcap:

2.53 T

24h Volume:

11.82 B

Sep 07 Liquidations:

15.58 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$79,191.69

-0.260

%

8.52

%

62

$1,576,695,197,571.10

$2,720,305,715.35

19,909,179

21,000,000

$2,488.79

1

%

7.87

%

65

$302,455,086,105.88

$1,636,387,057.49

121,523,349

N/A

Tetherlogo
Tether

3

USDT

$0.999862

0

%

1.26

%

81

$163,643,724,573.15

$9,911,291,390.30

163,666,310,524

N/A

BNBlogo
BNB

4

BNB

$743.66

0.640

%

8.25

%

43

$107,090,878,795.99

$165,185,800.02

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.40

-4.77

%

10.14

%

53

$82,564,959,310.46

$485,510,961.70

59,026,108,008.50

100,000,000,000

USDClogo
USDC

6

USDC

$0.999895

0.100

%

1.26

%

83

$60,480,381,588.07

$3,482,988,445.33

60,486,732,695

N/A

Solanalogo
Solana

7

SOL

$104.71

-0.700

%

11.59

%

61

$55,376,101,964.36

$772,523,649.11

528,872,011

N/A

TRONlogo
TRON

8

TRX

$0.335

-0.590

%

-0.010

%

45

$31,749,377,632.25

$40,311,130.48

94,822,970,801.50

N/A

Zcashlogo
Zcash

9

ZEC

1

$1,173.75

0.020

%

38.13

%

54

$18,835,161,821.72

$790,582,611.47

16,056,585

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.091

-3.54

%

6.38

%

56

$14,354,534,079.61

$233,964,942.32

158,450,679,755

N/A

$79,025.83

-0.350

%

8.40

%

60

$10,134,535,191.70

$8,802,228.91

128,240.50

N/A

Monerologo
Monero

12

XMR

-1

$536.05

0

%

3.16

%

64

$9,888,360,196.49

$75,195,332.04

18,446,744

N/A

Chainlinklogo
Chainlink

13

LINK

$13.06

-0.690

%

7.13

%

63

$8,716,474,127.01

$263,032,995.91

667,599,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.222

-3.21

%

4.50

%

53

$7,881,846,503.33

$96,311,007.27

35,537,388,514

45,000,000,000

OKBlogo
OKB

15

OKB

$116.21

-2.98

%

5

%

58

$6,972,478,039.84

$19,708,082.93

60,000,000

N/A

Stellarlogo
Stellar

16

XLM

$0.192

-3.40

%

0.200

%

62

$6,066,124,987.75

$64,904,625.46

31,585,071,542

50,001,806,812

$1

-0.020

%

1.39

%

60

$5,365,436,356.49

$3,281,815.54

5,365,382,702.66

N/A

$262.26

-1.37

%

18.85

%

61

$5,224,300,809.64

$21,422,918.93

19,914,157.50

21,000,000

Uniswaplogo
Uniswap

19

UNI

1

$7.01

0.610

%

15.18

%

62

$4,411,839,057.96

$168,878,603.56

629,412,290.50

1,000,000,000

$57.07

-1.37

%

5.63

%

52

$4,336,768,696.96

$124,583,306.70

75,941,375.50

84,000,000

Toncoinlogo
Toncoin

21

TON

$1.60

0.010

%

1.21

%

67

$3,956,139,466.87

$10,025,044.19

2,473,188,341

N/A

$0.083

-1.17

%

6.62

%

63

$3,503,308,145.15

$21,845,014.62

42,392,926,538

50,000,000,000

Avalanchelogo
Avalanche

23

AVAX

-1

$8.08

-2.03

%

0.710

%

79

$3,385,302,953.72

$98,897,414.74

418,777,594.50

715,748,719

Shiba Inulogo
Shiba Inu

24

SHIB

2

$0.00000551

-2.26

%

7.66

%

65

$3,243,793,590.12

$18,090,424.36

589,248,258,037,284

589,552,695,333,683

$2.36

-1.55

%

4.96

%

61

$2,889,945,487.79

$190,398,428.88

1,224,840,424.50

1,249,836,992

Suilogo
Sui

26

SUI

-1

$0.827

-3.50

%

2.17

%

60

$2,688,199,079.01

$213,790,764.70

3,249,982,900

10,000,000,000

Aavelogo
Aave

27

AAVE

1

$132.98

-2.50

%

26.48

%

73

$2,014,296,229.02

$74,607,311.50

15,145,975.50

16,000,000

Fantomlogo
Fantom

28

FTM

$0.699

0.010

%

-0.260

%

65

$1,959,404,085.04

$3,634,784.85

2,803,634,835

3,175,000,000

$1.07

-3.15

%

0.310

%

69

$1,629,873,818.08

$86,731,986.63

1,522,267,060

1,600,142,846

Makerlogo
Maker

30

MKR

-2

$1,815.19

0.010

%

1.17

%

94

$1,579,493,243.88

$773,788.38

870,154

1,000,000

Pepelogo
Pepe

31

PEPE

1

$0.00000365

-3.96

%

17.51

%

51

$1,534,174,055.60

$49,379,393.32

420,689,899,653,541.50

420,690,000,000,000

$0.058

-0.970

%

10.06

%

57

$1,458,264,564.95

$2,532,419.15

25,263,013,692

30,263,013,692

$2.98

-2.03

%

-0.220

%

62

$1,437,156,307.65

$56,530,428.77

482,991,299

N/A

$7.92

-0.570

%

12.23

%

60

$1,207,762,343.37

$7,059,924.47

152,513,431

210,700,000

EOSlogo
EOS

35

EOS

$0.779

0

%

1.47

%

81

$1,205,914,168.30

$1,642,914.55

1,547,750,784.50

2,100,000,000

PayPal USDlogo
PayPal USD

36

PYUSD

$0.99970581

0.050

%

1.26

%

74

$1,062,025,494.61

$485,368.02

1,062,335,895.50

N/A

DeXelogo
DeXe

37

DEXE

-2

$14.89

0

%

0

%

68

$1,048,767,226.76

$0

70,418,569.50

98,942,301

Kaspalogo
Kaspa

38

KAS

1

$0.036

0.080

%

-0.270

%

50

$945,878,076.39

$13,490,560.65

25,979,275,395

28,704,026,601

Algorandlogo
Algorand

39

ALGO

1

$0.096

-1.86

%

1.23

%

57

$833,242,407.82

$6,618,297.59

8,670,048,912

10,000,000,000

Dashlogo
Dash

40

DASH

4

$66.37

-4.04

%

16.08

%

65

$829,890,219.65

$60,143,618.10

12,503,763

18,900,000

$0.170

-3.85

%

-0.350

%

56

$820,308,714.65

$157,186,834.47

4,817,913,336

4,210,111,968

Quantlogo
Quant

42

QNT

1

$65.96

-2.71

%

1.01

%

61

$796,270,099.56

$1,371,386.81

12,072,738

14,881,364

$9.03

0

%

12.19

%

51

$774,894,368.09

$689,389.26

85,825,002

N/A

$2.27

-1.06

%

5.05

%

51

$726,720,500.34

$12,328,110.22

320,616,840.50

450,000,000

Cosmoslogo
Cosmos

45

ATOM

$1.67

-2.78

%

0.250

%

75

$718,228,643.25

$8,294,731.16

430,167,982

N/A

$1.98

0

%

0.110

%

81

$651,601,740.96

$1,608,523.21

328,895,103

352,170,015

VeChainlogo
VeChain

47

VET

4

$0.00710479

1.03

%

13.95

%

90

$610,950,685.92

$3,583,542.44

85,985,041,177

86,712,634,466

Filecoinlogo
Filecoin

48

FIL

-3

$0.863

-2.83

%

-3.56

%

55

$578,188,613.53

$36,191,272.98

668,724,918.50

N/A

Injectivelogo
Injective

49

INJ

3

$5.72

-3.35

%

14.63

%

67

$566,015,209.64

$32,667,497.33

98,970,935

100,000,000

KuCoinlogo
KuCoin

50

KCS

1

$7.06

-0.210

%

-1.86

%

55

$565,374,503.76

$2,681,732.16

80,118,638

170,118,638

Nexologo
Nexo

51

NEXO

2

$0.828

-0.270

%

9.78

%

75

$534,763,711.38

$722,958.58

646,145,839

1,000,000,000

Stackslogo
Stacks

52

STX

10

$0.285

2.84

%

84.22

%

62

$472,952,511.26

$8,303,215.64

1,660,142,307

1,818,000,000

Aptoslogo
Aptos

53

APT

1

$0.643

-3.98

%

-2.09

%

60

$368,266,112.20

$13,198,962.42

572,963,346

1,137,599,205

Lido DAOlogo
Lido DAO

54

LDO

2

$0.408

-4.46

%

5.37

%

72

$366,342,386.21

$12,240,661.17

896,839,395.50

1,000,000,000

Pendlelogo
Pendle

55

PENDLE

1

$2.10

-0.650

%

14.56

%

74

$347,112,338.72

$8,844,574.02

165,383,948

281,527,448

$17.02

0.080

%

1.80

%

31

$337,879,086.96

$372,996.23

19,847,868

N/A

Gnosislogo
Gnosis

57

GNO

1

$116.63

-0.870

%

-1.21

%

49

$304,833,943.14

$301,923.23

2,613,491

10,000,000

$0.00005439

-0.090

%

-0.060

%

58

$299,361,986.77

$6,883,109.85

5,505,095,430,948

6,576,804,998,885

Decredlogo
Decred

59

DCR

2

$15.78

0.290

%

11.59

%

45

$267,999,864.52

$1,050,875.57

16,963,966

21,000,000

Flokilogo
Floki

60

FLOKI

4

$0.00002648

-2.46

%

11.24

%

56

$254,923,222.34

$3,320,273.96

9,626,637,864,609

N/A

Confluxlogo
Conflux

61

CFX

2

$0.050

0.750

%

7.56

%

70

$253,645,570.02

$1,617,574.05

5,083,253,391

N/A

Tezoslogo
Tezos

62

XTZ

$0.239

-2.39

%

2.27

%

77

$250,669,750.34

$1,476,840.40

1,048,651,865

N/A

Immutablelogo
Immutable

63

IMX

2

$0.137

-2.35

%

15.89

%

72

$238,322,284.32

$863,595.61

1,743,800,322

2,000,000,000

$0.558

-2.35

%

9.79

%

47

$232,579,927.53

$2,764,706.01

416,649,900

1,000,000,000

$0.113

-2.62

%

2.28

%

60

$201,543,799.16

$16,297,606.65

1,778,634,390

4,294,967,296

The Graphlogo
The Graph

66

GRT

5

$0.019

-3.72

%

15.39

%

52

$197,251,360.71

$2,905,079.56

10,141,573,026

N/A

Compoundlogo
Compound

67

COMP

2

$21.18

0.040

%

3.84

%

67

$194,969,625.68

$2,372,292.83

9,204,271

10,000,000

Arweavelogo
Arweave

68

AR

7

$2.96

-3.92

%

9.84

%

52

$193,845,684.09

$5,418,026.11

65,553,325.50

66,000,000

THETAlogo
THETA

69

THETA

1

$0.190

-1.50

%

7.56

%

62

$189,861,360.64

$1,960,305.26

1,000,000,000

1,000,000,000

THORChainlogo
THORChain

70

RUNE

2

$0.486

-3.12

%

7.97

%

72

$170,658,259.39

$2,641,740.88

351,461,361

500,000,000

$0.975

-3.35

%

-2.14

%

70

$159,261,243.38

$1,592,126.42

163,316,572.50

270,000,000

IOTAlogo
IOTA

72

IOTA

4

$0.042

-5.44

%

11.10

%

55

$157,480,954.89

$1,377,923

3,707,948,285

N/A

Neologo
Neo

73

NEO

10

$2.20

2.29

%

14.87

%

63

$155,213,770.19

$708,609.61

70,538,831

100,000,000

Victionlogo
Viction

74

VIC

2

$1.38

0

%

16.44

%

92

$151,595,517.09

$1,909,775.38

109,715,708

210,000,000

$0.076

-0.670

%

5.15

%

65

$149,448,763.69

$1,584,431.52

1,955,992,097

N/A

$0.561

-3.02

%

1.28

%

68

$147,733,064.85

$1,298,532.99

263,260,967

388,539,008

eCashlogo
eCash

77

XEC

-1

$0.00000735

0.990

%

2.65

%

77

$146,072,523.87

$343,519.39

19,885,534,360,082

21,000,000,000,000

NEMlogo
NEM

78

XEM

1

$0.016

0

%

1.25

%

93

$143,620,464.94

$309,921.20

8,999,999,999

8,999,999,999

SafePallogo
SafePal

79

SFP

-2

$0.286

0.650

%

-3.63

%

68

$142,780,579.20

$295,739.66

500,000,000

500,000,000

Chilizlogo
Chiliz

80

CHZ

4

$0.014

-1.82

%

6.70

%

75

$138,002,601.25

$1,979,719.11

9,755,624,761

9,998,397,199

1inch Networklogo
1inch Network

81

1INCH

-1

$0.095

0

%

0

%

51

$132,427,577.11

$1,608,947.26

1,391,478,687.50

1,500,000,000

MultiversXlogo
MultiversX

82

EGLD

2

$4.64

-2.73

%

14.61

%

56

$112,229,895.54

$3,269,473.78

24,184,559

31,415,926

Golemlogo
Golem

83

GLM

4

$0.112

4.03

%

20.30

%

75

$111,875,970.32

$539,321.78

1,000,000,000

1,000,000,000

$0.075

-0.890

%

1.92

%

74

$111,756,842.04

$873,612.94

1,495,682,206

1,500,000,000

$0.041

-1.23

%

-4.80

%

75

$102,835,210.43

$1,844,179.37

2,527,323,159

3,000,000,000

Heliumlogo
Helium

86

HNT

$0.557

0

%

1.17

%

39

$101,946,488.49

$1,460,471.68

183,030,672

223,000,000

Minalogo
Mina

87

MINA

4

$0.080

0.210

%

32.57

%

84

$98,403,676.52

$3,894,621.64

1,224,233,439

N/A

ApeCoinlogo
ApeCoin

88

APE

1

$0.145

-1.01

%

7.47

%

75

$98,153,834.12

$2,612,179.34

674,644,886

674,644,886

Qtumlogo
Qtum

89

QTUM

1

$0.872

1.13

%

8.24

%

84

$92,152,206.41

$730,317.34

105,704,998

107,822,406

Galalogo
Gala

90

GALA

$0.00195459

-7.08

%

10.26

%

65

$87,852,289.79

$3,827,189.45

44,952,345,939

50,000,000,000

WEMIXlogo
WEMIX

91

WEMIX

1

$0.196

0

%

-0.820

%

41

$81,996,439.01

$113,344.64

419,333,179

590,000,000

$0.064

9.04

%

15.79

%

60

$75,460,221.27

$894,202.17

1,186,278,576

N/A

Theta Fuellogo
Theta Fuel

94

TFUEL

3

$0.00968171

0.050

%

12.10

%

68

$67,650,427.44

$397,258.72

6,987,435,987

N/A

Kusamalogo
Kusama

93

KSM

3

$4.04

-1.26

%

9.53

%

71

$67,550,378.65

$1,016,235.84

16,703,289

N/A

Holologo
Holo

95

HOT

-1

$0.00038467

0

%

1.25

%

40

$67,318,312.80

$760,009.13

175,003,974,402

N/A

SushiSwaplogo
SushiSwap

96

SUSHI

4

$0.240

-0.510

%

9.56

%

44

$64,216,197.46

$7,658,802.09

267,938,882

N/A

Balancerlogo
Balancer

97

BAL

22

$0.967

0.100

%

133.17

%

78

$62,884,889.58

$518,774.15

65,039,755

96,150,704

Kavalogo
Kava

98

KAVA

3

$0.057

-0.690

%

8.23

%

56

$61,429,974.77

$2,269,472.24

1,082,853,268

N/A

Livepeerlogo
Livepeer

99

LPT

3

$1.46

-1.95

%

6.83

%

51

$61,256,048.45

$1,679,732.22

42,071,583.50

N/A

BUSDlogo
BUSD

100

BUSD

-2

$0.99986242

0.080

%

1.26

%

93

$57,885,596.58

$11,846,452.15

57,893,540

N/A

Showing 1 to 100 of 134 results

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact