Bitculator

Get Bitculator on Android

Marketcap:

$2,565,588,259,627

24h Volume:

$18,199,463,568

Sep 04 Liquidations:

$0

24H Long/Short:

Coming soon

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$80,948.17

-0.260

%

8.52

%

69

$1,611,312,442,366.80

$5,530,116,698.64

19,909,179

21,000,000

$2,507.41

1

%

7.87

%

56

$304,627,603,762.27

$2,625,362,077.25

121,523,349

N/A

Tetherlogo
Tether

3

USDT

$0.999974

0

%

1.26

%

74

$163,663,037,197.79

$15,039,624,194.32

163,666,310,524

N/A

BNBlogo
BNB

4

BNB

$724.38

0.640

%

8.25

%

57

$104,300,472,159.87

$232,093,394.15

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.45

-4.77

%

10.14

%

51

$85,461,324,420.90

$1,188,014,569.40

59,026,108,008.50

100,000,000,000

USDClogo
USDC

6

USDC

$0.999845

0.100

%

1.26

%

72

$60,478,869,419.75

$5,873,363,906.52

60,486,732,695

N/A

Solanalogo
Solana

7

SOL

$103.78

-0.700

%

11.59

%

63

$54,862,384,947.65

$1,036,848,631.76

528,872,011

N/A

TRONlogo
TRON

8

TRX

$0.329

-0.590

%

-0.010

%

40

$31,205,690,489.59

$60,902,350.73

94,822,970,801.50

N/A

Zcashlogo
Zcash

9

ZEC

1

$949.41

0.020

%

38.13

%

68

$15,238,041,098.07

$611,134,482.59

16,056,585

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.087

-3.54

%

6.38

%

46

$13,810,945,891.31

$286,251,577.70

158,450,679,755

N/A

$80,807.88

-0.350

%

8.40

%

51

$10,362,830,172.48

$12,582,489.66

128,240.50

N/A

Monerologo
Monero

12

XMR

-1

$504.59

0

%

3.16

%

56

$9,276,697,246.92

$85,366,434.05

18,446,744

N/A

Cardanologo
Cardano

13

ADA

$0.224

-3.21

%

4.50

%

57

$7,939,897,026.93

$156,467,445.12

35,537,388,514

45,000,000,000

Chainlinklogo
Chainlink

14

LINK

$11.89

-0.690

%

7.13

%

60

$7,937,725,776.22

$141,893,384.57

667,599,970

1,000,000,000

OKBlogo
OKB

15

OKB

$109.20

-2.98

%

5

%

51

$6,543,951,283.58

$14,894,272.91

60,000,000

N/A

Stellarlogo
Stellar

16

XLM

$0.183

-3.40

%

0.200

%

58

$5,791,932,104.68

$42,472,647.94

31,585,071,542

50,001,806,812

$1

-0.020

%

1.39

%

56

$5,365,382,702.66

$3,319,685.02

5,365,382,702.66

N/A

$255.78

-1.37

%

18.85

%

60

$5,090,410,494.13

$29,503,712.06

19,914,157.50

21,000,000

Uniswaplogo
Uniswap

19

UNI

1

$6.29

0.610

%

15.18

%

59

$3,958,030,367.43

$255,178,286.95

629,412,290.50

1,000,000,000

Toncoinlogo
Toncoin

20

TON

$1.60

0.010

%

1.21

%

67

$3,956,492,527.25

$10,022,381.09

2,473,188,341

N/A

$51.14

-1.37

%

5.63

%

66

$3,882,376,894.65

$57,526,445.50

75,941,375.50

84,000,000

$0.078

-1.17

%

6.62

%

46

$3,318,250,692.06

$22,588,794.41

42,392,926,538

50,000,000,000

Shiba Inulogo
Shiba Inu

23

SHIB

2

$0.00000535

-2.26

%

7.66

%

58

$3,154,659,521.37

$20,770,928.43

589,248,258,037,284

589,552,695,333,683

Avalanchelogo
Avalanche

24

AVAX

-1

$7.50

-2.03

%

0.710

%

59

$3,141,180,580.87

$66,603,901.15

418,777,594.50

715,748,719

Suilogo
Sui

25

SUI

-1

$0.773

-3.50

%

2.17

%

47

$2,510,871,653

$158,498,406.50

3,249,982,900

10,000,000,000

$1.95

-1.55

%

4.96

%

66

$2,389,078,980.85

$108,551,545.13

1,224,840,424.50

1,249,836,992

Aavelogo
Aave

27

AAVE

1

$133.62

-2.50

%

26.48

%

72

$2,021,152,449.94

$89,877,604.83

15,145,975.50

16,000,000

Fantomlogo
Fantom

28

FTM

$0.699

0.010

%

-0.260

%

72

$1,959,480,685.97

$3,614,809.55

2,803,634,835

3,175,000,000

Makerlogo
Maker

29

MKR

-2

$1,815.29

0.010

%

1.17

%

92

$1,579,580,994.87

$773,832.37

870,154

1,000,000

Pepelogo
Pepe

30

PEPE

1

$0.00000367

-3.96

%

17.51

%

45

$1,542,212,127.27

$104,692,341.87

420,689,899,653,541.50

420,690,000,000,000

$0.058

-0.970

%

10.06

%

53

$1,462,154,862.65

$5,010,359.86

25,263,013,692

30,263,013,692

$0.876

-3.15

%

0.310

%

53

$1,333,334,719.56

$30,225,873.46

1,522,267,060

1,600,142,846

$2.55

-2.03

%

-0.220

%

62

$1,233,009,063.50

$14,517,251

482,991,299

N/A

EOSlogo
EOS

34

EOS

$0.779

0

%

1.47

%

79

$1,206,000,663.56

$1,645,159.95

1,547,750,784.50

2,100,000,000

$7.58

-0.570

%

12.23

%

50

$1,154,392,288.79

$5,597,143.31

152,513,431

210,700,000

PayPal USDlogo
PayPal USD

36

PYUSD

$0.99925167

0.050

%

1.26

%

65

$1,061,521,831.04

$922,196.59

1,062,335,895.50

N/A

DeXelogo
DeXe

37

DEXE

-2

$14.89

0

%

0

%

66

$1,048,767,226.76

$0

70,418,569.50

98,942,301

Algorandlogo
Algorand

38

ALGO

1

$0.093

-1.86

%

1.23

%

54

$808,195,887.76

$10,890,823.47

8,670,048,912

10,000,000,000

Quantlogo
Quant

39

QNT

1

$65.57

-2.71

%

1.01

%

59

$791,437,711.65

$1,165,222.15

12,072,738

14,881,364

Kaspalogo
Kaspa

40

KAS

1

$0.030

0.080

%

-0.270

%

51

$772,255,118.25

$3,328,953

25,979,275,395

28,704,026,601

$8.63

0

%

12.19

%

54

$740,654,953.86

$1,112,116.91

85,825,002

N/A

Dashlogo
Dash

42

DASH

4

$52.76

-4.04

%

16.08

%

57

$658,020,596.98

$40,707,049.65

12,503,763

18,900,000

$0.136

-3.85

%

-0.350

%

49

$657,030,568.61

$145,819,933.11

4,817,913,336

4,210,111,968

$1.98

0

%

0.110

%

80

$651,601,740.96

$1,620,077.14

328,895,103

352,170,015

Cosmoslogo
Cosmos

45

ATOM

$1.51

-2.78

%

0.250

%

67

$650,301,573.13

$4,132,650.05

430,167,982

N/A

$2.01

-1.06

%

5.05

%

49

$643,921,821.81

$16,759,925.59

320,616,840.50

450,000,000

VeChainlogo
VeChain

47

VET

4

$0.00672568

1.03

%

13.95

%

64

$578,148,581.27

$3,295,887.14

85,985,041,177

86,712,634,466

KuCoinlogo
KuCoin

48

KCS

1

$7.12

-0.210

%

-1.86

%

51

$570,082,847.33

$3,931,146.24

80,118,638

170,118,638

Nexologo
Nexo

49

NEXO

2

$0.842

-0.270

%

9.78

%

64

$543,979,302.05

$974,596.88

646,145,839

1,000,000,000

Filecoinlogo
Filecoin

50

FIL

-3

$0.776

-2.83

%

-3.56

%

42

$518,554,890.57

$28,859,820.23

668,724,918.50

N/A

Injectivelogo
Injective

51

INJ

3

$4.91

-3.35

%

14.63

%

68

$485,749,722.66

$13,366,816.99

98,970,935

100,000,000

Stackslogo
Stacks

52

STX

10

$0.275

2.84

%

84.22

%

57

$456,098,871.56

$11,347,024.71

1,660,142,307

1,818,000,000

Lido DAOlogo
Lido DAO

53

LDO

2

$0.389

-4.46

%

5.37

%

55

$348,664,434.47

$11,011,127.62

896,839,395.50

1,000,000,000

Aptoslogo
Aptos

54

APT

1

$0.600

-3.98

%

-2.09

%

45

$343,605,104.38

$23,388,963.50

572,963,346

1,137,599,205

$16.66

0.080

%

1.80

%

26

$330,666,875.45

$468,404.61

19,847,868

N/A

Pendlelogo
Pendle

56

PENDLE

1

$1.97

-0.650

%

14.56

%

68

$325,124,020.05

$8,326,151.85

165,383,948

281,527,448

Gnosislogo
Gnosis

57

GNO

1

$118.99

-0.870

%

-1.21

%

54

$310,908,780.61

$212,328.73

2,613,491

10,000,000

$0.00005231

-0.090

%

-0.060

%

70

$287,993,919.65

$2,766,072.33

5,505,095,430,948

6,576,804,998,885

Flokilogo
Floki

59

FLOKI

4

$0.00002557

-2.46

%

11.24

%

46

$245,956,892.45

$4,742,372.31

9,626,637,864,609

N/A

$0.589

-2.35

%

9.79

%

49

$245,556,842.61

$7,631,322.40

416,649,900

1,000,000,000

Decredlogo
Decred

61

DCR

2

$14.39

0.290

%

11.59

%

59

$244,117,897.60

$597,788.61

16,963,966

21,000,000

Confluxlogo
Conflux

62

CFX

2

$0.048

0.750

%

7.56

%

63

$243,316,588.83

$1,605,515.15

5,083,253,391

N/A

Tezoslogo
Tezos

63

XTZ

$0.228

-2.39

%

2.27

%

54

$239,203,969.12

$1,310,830.47

1,048,651,865

N/A

Immutablelogo
Immutable

64

IMX

2

$0.126

-2.35

%

15.89

%

74

$219,529,079.58

$654,212.20

1,743,800,322

2,000,000,000

Compoundlogo
Compound

65

COMP

2

$20.01

0.040

%

3.84

%

47

$184,142,003.79

$3,514,403.93

9,204,271

10,000,000

THETAlogo
THETA

66

THETA

1

$0.178

-1.50

%

7.56

%

56

$177,759,369.90

$1,152,808.90

1,000,000,000

1,000,000,000

$0.100

-2.62

%

2.28

%

47

$177,584,038.64

$13,361,849.57

1,778,634,390

4,294,967,296

The Graphlogo
The Graph

68

GRT

5

$0.017

-3.72

%

15.39

%

62

$173,718,458.89

$1,526,604.11

10,141,573,026

N/A

THORChainlogo
THORChain

69

RUNE

2

$0.487

-3.12

%

7.97

%

67

$171,065,413.07

$2,796,313.53

351,461,361

500,000,000

Arweavelogo
Arweave

70

AR

7

$2.55

-3.92

%

9.84

%

51

$167,204,899.27

$15,907,037.52

65,553,325.50

66,000,000

$0.944

-3.35

%

-2.14

%

60

$154,184,723.93

$2,234,131.72

163,316,572.50

270,000,000

Victionlogo
Viction

72

VIC

2

$1.38

0

%

16.44

%

91

$151,613,104.56

$1,927,210.67

109,715,708

210,000,000

IOTAlogo
IOTA

73

IOTA

4

$0.041

-5.44

%

11.10

%

71

$151,610,273.30

$2,058,320.89

3,707,948,285

N/A

Neologo
Neo

74

NEO

10

$2.10

2.29

%

14.87

%

49

$148,025,565.60

$630,908.88

70,538,831

100,000,000

$0.075

-0.670

%

5.15

%

52

$147,445,625.07

$1,167,651.38

1,955,992,097

N/A

NEMlogo
NEM

76

XEM

1

$0.016

0

%

1.25

%

92

$143,637,127.18

$309,957.78

8,999,999,999

8,999,999,999

eCashlogo
eCash

77

XEC

-1

$0.00000711

0.990

%

2.65

%

64

$141,429,720.23

$262,234.17

19,885,534,360,082

21,000,000,000,000

$0.523

-3.02

%

1.28

%

77

$137,709,670.39

$888,940.70

263,260,967

388,539,008

Chilizlogo
Chiliz

79

CHZ

4

$0.014

-1.82

%

6.70

%

69

$133,651,606.81

$2,373,703.16

9,755,624,761

9,998,397,199

SafePallogo
SafePal

80

SFP

-2

$0.265

0.650

%

-3.63

%

65

$132,297,354

$376,752.97

500,000,000

500,000,000

1inch Networklogo
1inch Network

81

1INCH

-1

$0.093

0

%

0

%

51

$129,132,428.01

$1,547,056.11

1,391,478,687.50

1,500,000,000

Heliumlogo
Helium

82

HNT

$0.686

0

%

1.17

%

36

$125,185,499.65

$11,312,800.90

183,030,672

223,000,000

MultiversXlogo
MultiversX

83

EGLD

2

$4.56

-2.73

%

14.61

%

41

$111,146,411.14

$10,989,823.93

24,184,559

31,415,926

Golemlogo
Golem

84

GLM

4

$0.108

4.03

%

20.30

%

68

$107,758,190.43

$259,044.80

1,000,000,000

1,000,000,000

$0.071

-0.890

%

1.92

%

60

$106,369,129.55

$791,067.74

1,495,682,206

1,500,000,000

$0.039

-1.23

%

-4.80

%

56

$99,784,842.63

$2,488,309.18

2,527,323,159

3,000,000,000

ApeCoinlogo
ApeCoin

87

APE

1

$0.140

-1.01

%

7.47

%

63

$94,669,935.13

$3,247,587.84

674,644,886

674,644,886

Qtumlogo
Qtum

88

QTUM

1

$0.865

1.13

%

8.24

%

69

$91,468,429.91

$849,495.33

105,704,998

107,822,406

Minalogo
Mina

89

MINA

4

$0.073

0.210

%

32.57

%

87

$88,863,615.40

$2,234,286.44

1,224,233,439

N/A

WEMIXlogo
WEMIX

90

WEMIX

1

$0.197

0

%

-0.820

%

48

$82,760,736.51

$115,171.55

419,333,179

590,000,000

Galalogo
Gala

91

GALA

$0.00177348

-7.08

%

10.26

%

59

$79,619,705.04

$3,387,030.08

44,952,345,939

50,000,000,000

$0.057

9.04

%

15.79

%

63

$67,413,208.51

$419,885.49

1,186,278,576

N/A

Holologo
Holo

93

HOT

-1

$0.00037412

0

%

1.25

%

38

$65,471,710.06

$820,662.65

175,003,974,402

N/A

Theta Fuellogo
Theta Fuel

94

TFUEL

3

$0.00917306

0.050

%

12.10

%

58

$64,096,148.74

$168,245.41

6,987,435,987

N/A

Livepeerlogo
Livepeer

95

LPT

3

$1.50

-1.95

%

6.83

%

56

$63,376,237.01

$9,391,255.97

42,071,583.50

N/A

Balancerlogo
Balancer

96

BAL

22

$0.967

0.100

%

133.17

%

77

$62,892,185.22

$525,089.86

65,039,755

96,150,704

Kusamalogo
Kusama

97

KSM

3

$3.63

-1.26

%

9.53

%

63

$60,676,507.36

$560,580.16

16,703,289

N/A

BUSDlogo
BUSD

98

BUSD

-2

$0.99986372

0.080

%

1.26

%

92

$57,885,650.03

$11,302,890.46

57,893,540

N/A

Zilliqalogo
Zilliqa

99

ZIL

2

$0.00276831

-2

%

7.28

%

53

$54,369,194.31

$493,328.55

19,638,462,551.50

21,000,000,000

Kavalogo
Kava

100

KAVA

3

$0.050

-0.690

%

8.23

%

58

$53,976,304.08

$1,254,815.42

1,082,853,268

N/A

Showing 1 to 100 of 134 results

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact