Bitculator

Get Bitculator on Android

Marketcap:

$2.48 T

24h Volume:

$31.27 B

Oct 30 Liquidations:

$21.52 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$77,909

-2.57

%

-3.93

%

27

$1,555,904,124,584

$12,597,130,420

19,970,852

21,000,000

$2,227

-3.78

%

-6.68

%

34

$272,563,518,503

$5,013,019,413

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

-0.0300

%

-0.0300

%

35

$182,954,878,228

$27,030,469,107

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$705.09

-6.11

%

-4.50

%

12

$101,537,545,269

$993,347,311

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.25

-2.95

%

-3.21

%

40

$74,894,094,557

$1,453,424,166

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

-0.0100

%

-0.0300

%

30

$60,462,264,457

$5,810,518,782

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$97.15

-2.77

%

-5.47

%

28

$52,768,851,767

$1,767,113,348

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.334

1.09

%

1.52

%

16

$31,698,766,756

$644,218,003

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,250

0.240

%

5.63

%

44

$20,285,195,379

$979,546,681

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0756

-2.81

%

-3.63

%

42

$12,725,092,133

$310,188,851

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$597.77

0.760

%

2.08

%

41

$11,026,870,540

$182,179,773

18,446,744

N/A

$77,834

-2.53

%

-3.86

%

32

$9,916,422,814

$45,990,169

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$11.03

-3.46

%

-6.63

%

26

$7,481,196,810

$246,397,199

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.192

-3.11

%

-8.77

%

33

$6,877,220,464

$137,316,112

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$112.25

1.05

%

1.77

%

41

$6,735,165,823

$27,596,225

60,000,000

N/A

$281.16

0.610

%

-0.390

%

40

$5,616,500,235

$69,084,479

19,975,981

21,000,000

$4.33

-0.0700

%

-7.48

%

26

$5,416,417,838

$613,785,493

1,249,836,992

1,249,836,992

Stellarlogo
Stellar

18

XLM

$0.165

-1.25

%

-4.32

%

43

$5,354,210,076

$168,957,583

32,390,746,763

50,001,806,812

Litecoinlogo
Litecoin

19

LTC

1

$55.64

-2.35

%

-2.66

%

28

$4,247,058,742

$110,768,027

76,324,283

84,000,000

Uniswaplogo
Uniswap

20

UNI

-1

$6.70

-4.65

%

-3.76

%

31

$4,220,822,190

$321,778,882

630,330,527

1,000,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.47

-2.38

%

-6.42

%

30

$3,576,222,545

$97,826,113

422,275,285

715,748,719

$0.0709

-3.65

%

-8.29

%

27

$3,009,800,437

$68,857,887

42,392,926,538

50,000,000,000

Toncoinlogo
Toncoin

23

TON

1

$1.19

-1.76

%

-2.80

%

23

$2,937,717,154

$732,641

2,473,188,341

N/A
Suilogo
Sui

24

SUI

-1

$0.884

-2.81

%

-7.92

%

39

$2,873,050,786

$239,284,400

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000467

-3.17

%

-5.69

%

24

$2,751,991,846

$50,843,044

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

1

$196.34

1.53

%

8.32

%

24

$2,370,328,151

$65,201,171

12,072,738

14,881,364

Pepelogo
Pepe

27

PEPE

1

$0.00000498

1.33

%

9.07

%

28

$2,095,578,041

$747,455,536

420,689,899,653,540

420,690,000,000,000

Aavelogo
Aave

28

AAVE

-2

$125.11

-4.34

%

-13.41

%

25

$1,900,974,425

$158,441,366

15,194,338

16,000,000

$0.938

-3.94

%

-13.38

%

22

$1,428,170,005

$45,753,061

1,522,267,060

1,600,142,846

PayPal USDlogo
PayPal USD

30

PYUSD

1

$0.998

-0.0600

%

0.0100

%

31

$1,390,055,937

$1,994,445

1,391,584,924

N/A

$0.0514

-2.03

%

-7.58

%

45

$1,300,639,831

$4,482,994

25,263,013,692

30,263,013,692

$2.46

-3.24

%

-9.77

%

39

$1,186,175,661

$29,762,143

482,991,299

N/A

$7.17

-2.41

%

-7.37

%

36

$1,100,687,469

$20,984,843

153,612,154

210,700,000

Kaspalogo
Kaspa

34

KAS

$0.0340

-3.80

%

-6.01

%

21

$885,142,237

$8,252,311

25,979,275,395

28,704,026,601

Algorandlogo
Algorand

35

ALGO

$0.0946

-4.51

%

-10.57

%

36

$831,040,109

$10,391,701

8,781,330,292

10,000,000,000

$9.42

-2.48

%

-6.18

%

31

$808,116,344

$6,183,212

85,825,002

N/A

$0.163

-0.580

%

-4.90

%

37

$787,788,139

$91,608,022

4,817,913,336

4,210,111,968

Injectivelogo
Injective

38

INJ

1

$7.26

-5.66

%

-6.25

%

33

$718,667,867

$55,010,413

98,970,935

100,000,000

Cosmoslogo
Cosmos

39

ATOM

-1

$1.51

-5.36

%

-11.08

%

38

$709,784,813

$15,643,170

469,401,760

N/A

$1.86

-8.69

%

-12.38

%

23

$644,205,200

$14,626,098

345,649,336

450,000,000

Dashlogo
Dash

41

DASH

$48.12

-5.26

%

-7.42

%

32

$615,708,506

$68,182,236

12,795,810

18,900,000

$0.830

-5.49

%

-13.32

%

37

$573,481,118

$52,389,477

690,197,224

N/A
KuCoinlogo
KuCoin

43

KCS

1

$7.07

-5.52

%

-4.09

%

32

$566,374,770

$4,565,845

80,118,638

170,118,638

Stackslogo
Stacks

44

STX

1

$0.279

-0.980

%

-10.24

%

33

$503,434,497

$6,912,551

1,799,971,759

1,818,000,000

VeChainlogo
VeChain

45

VET

-2

$0.00584

-3.71

%

-17.09

%

32

$502,959,619

$6,975,226

85,985,041,177

86,712,634,466

Nexologo
Nexo

46

NEXO

$0.759

-3.69

%

-6.03

%

26

$490,712,594

$7,220,173

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

$0.618

-5.83

%

-15.76

%

27

$354,120,069

$30,858,043

572,963,346

1,137,599,205

$17.01

-2.63

%

-2.04

%

29

$337,611,702

$4,591,614

19,847,868

N/A
Lido DAOlogo
Lido DAO

49

LDO

1

$0.325

-10.54

%

-14.82

%

25

$291,672,342

$23,388,851

895,801,548

1,000,000,000

Pendlelogo
Pendle

50

PENDLE

-1

$1.71

-10.15

%

-15.66

%

21

$289,830,155

$22,533,682

169,240,987

281,527,448

Gnosislogo
Gnosis

51

GNO

1

$106.62

-2.86

%

-5.01

%

26

$281,384,266

$148,379

2,639,078

10,000,000

Tezoslogo
Tezos

52

XTZ

-1

$0.258

-5.29

%

-14.79

%

38

$273,503,673

$2,216,179

1,059,273,970

N/A
THORChainlogo
THORChain

53

RUNE

9

$0.674

11.87

%

7.44

%

35

$236,948,132

$16,697,926

351,295,361

500,000,000

$0.0000428

-3.55

%

-4.47

%

30

$235,711,857

$4,285,043

5,505,095,430,948

6,576,804,998,885

Confluxlogo
Conflux

55

CFX

-2

$0.0457

-1.64

%

-9.98

%

34

$235,133,738

$4,372,534

5,137,665,597

N/A
Decredlogo
Decred

56

DCR

-2

$13.52

-5.31

%

-7.85

%

36

$232,610,385

$1,133,060

17,205,458

21,000,000

Flokilogo
Floki

57

FLOKI

3

$0.0000228

-1.31

%

-3.29

%

36

$219,855,342

$10,308,721

9,626,637,864,609

N/A
Immutablelogo
Immutable

58

IMX

-2

$0.118

-11.03

%

-17.49

%

22

$206,636,849

$5,338,957

1,743,800,322

2,000,000,000

$3.15

-7.04

%

-10.74

%

29

$206,050,613

$8,121,741

65,454,185

66,000,000

The Graphlogo
The Graph

60

GRT

-2

$0.0191

-9.93

%

-17.31

%

31

$201,025,587

$6,018,619

10,507,956,263

N/A

$0.130

-5.48

%

-22.41

%

24

$194,721,484

$7,810,391

1,495,696,056

1,500,000,000

Compoundlogo
Compound

62

COMP

-1

$20.16

-5.81

%

-16.15

%

15

$190,845,565

$8,645,351

9,468,479

10,000,000

$0.102

-5.27

%

-10.81

%

38

$182,513,270

$23,245,718

1,778,634,390

4,294,967,296

$0.418

-3.03

%

-5.52

%

44

$174,363,196

$6,452,002

416,649,900

1,000,000,000

$0.618

-4

%

-10.63

%

31

$172,135,188

$5,546,983

278,236,140

388,539,008

THETAlogo
THETA

66

THETA

-2

$0.160

-6.09

%

-16.67

%

35

$160,924,497

$3,995,087

1,000,000,000

1,000,000,000

IOTAlogo
IOTA

67

IOTA

1

$0.0389

-2.58

%

-11.77

%

36

$144,570,081

$2,156,981

3,707,948,285

N/A

$0.861

-8

%

-13.19

%

27

$143,455,544

$9,429,193

166,467,244

270,000,000

$0.0715

-5.31

%

-11.90

%

37

$140,951,661

$5,447,972

1,969,729,010

N/A
Neologo
Neo

70

NEO

$1.95

-5.19

%

-10

%

26

$137,753,466

$2,303,632

70,538,831

100,000,000

eCashlogo
eCash

71

XEC

2

$0.00000621

-5.25

%

-5.86

%

34

$123,804,049

$2,354,226

19,923,298,422,581

21,000,000,000,000

Chilizlogo
Chiliz

72

CHZ

-1

$0.0122

-2.23

%

-7.63

%

22

$122,542,603

$5,336,268

9,998,397,199

9,998,397,199

The Sandboxlogo
The Sandbox

73

SAND

-1

$0.0456

-0.970

%

-11.27

%

39

$117,575,706

$11,872,678

2,573,289,192

3,000,000,000

$0.0788

-8.62

%

-13.19

%

18

$110,259,483

$4,545,650

1,397,639,117

1,500,000,000

SafePallogo
SafePal

75

SFP

$0.211

-7.70

%

-15.25

%

13

$105,521,811

$340,904

500,000,000

500,000,000

Golemlogo
Golem

76

GLM

1

$0.104

-1.94

%

-4.15

%

28

$104,747,270

$662,034

1,000,000,000

1,000,000,000

AIOZ Networklogo
AIOZ Network

77

AIOZ

-1

$0.0853

-8.64

%

-12.66

%

34

$102,846,120

$5,207,621

1,204,747,271

N/A
Qtumlogo
Qtum

78

QTUM

$0.780

-3.22

%

-9.05

%

30

$82,553,732

$335,983

105,818,605

107,822,406

MultiversXlogo
MultiversX

79

EGLD

3

$3.28

-2.71

%

-5.42

%

29

$79,216,215

$1,883,014

24,184,559

31,415,926

Galalogo
Gala

80

GALA

1

$0.00166

-3.17

%

-8.51

%

38

$76,702,412

$8,246,636

46,038,070,415

50,000,000,000

Kavalogo
Kava

81

KAVA

2

$0.0691

0.850

%

-1.46

%

43

$74,868,831

$1,558,590

1,082,853,067

N/A
ApeCoinlogo
ApeCoin

82

APE

-3

$0.110

-7.16

%

-15.72

%

23

$74,780,017

$8,263,125

674,644,886

674,644,886

Minalogo
Mina

83

MINA

-3

$0.0589

-4.47

%

-14.90

%

40

$72,185,093

$4,401,019

1,224,233,439

N/A
Heliumlogo
Helium

84

HNT

1

$0.359

-3.23

%

-10.79

%

34

$66,904,003

$850,158

186,300,419

223,000,000

Livepeerlogo
Livepeer

85

LPT

1

$1.42

-2.91

%

-7.20

%

37

$63,590,362

$914,599

44,652,099

N/A
Kusamalogo
Kusama

86

KSM

1

$3.50

-3.23

%

-11.48

%

36

$59,801,929

$693,182

17,076,138

N/A
Theta Fuellogo
Theta Fuel

87

TFUEL

1

$0.00816

-3.86

%

-7.79

%

34

$57,814,244

$192,683

7,076,650,003

N/A
Holologo
Holo

88

HOT

1

$0.000325

-4.20

%

-8.60

%

25

$56,932,331

$764,816

175,026,802,279

N/A
WEMIXlogo
WEMIX

89

WEMIX

-5

$0.133

-10.44

%

-25.73

%

7

$55,980,285

$426,638

419,333,179

590,000,000

SushiSwaplogo
SushiSwap

90

SUSHI

$0.190

-4.26

%

-8.82

%

30

$50,994,570

$1,842,092

267,938,882

N/A
Enjin Coinlogo
Enjin Coin

91

ENJ

-1

$0.0229

-7.87

%

-11.99

%

25

$43,210,318

$2,752,557

1,884,011,116

1,927,807,438

Siacoinlogo
Siacoin

92

SC

2

$0.000764

-0.260

%

-9.56

%

31

$42,820,346

$2,032,964

56,025,636,522

N/A
Synthetixlogo
Synthetix

93

SNX

-1

$0.183

-6.33

%

-10.80

%

18

$42,784,746

$2,016,275

233,716,733

212,424,133

Lisklogo
Lisk

94

LSK

2

$0.194

16.28

%

8.08

%

36

$38,994,865

$26,337,388

200,776,873

400,000,000

Zilliqalogo
Zilliqa

95

ZIL

$0.00192

-1.89

%

-7.78

%

34

$37,601,969

$1,322,857

19,534,543,795

21,000,000,000

Flowlogo
Flow

96

FLOW

-2

$0.0226

-9.86

%

-18.87

%

29

$36,444,797

$1,319,749

1,609,858,180

N/A
Waveslogo
Waves

97

WAVES

$0.223

-0.210

%

-11.83

%

36

$26,589,248

$4,450,581

118,875,400

N/A
Steemlogo
Steem

98

STEEM

$0.0475

-1.88

%

-8.04

%

37

$25,077,965

$2,479,660

527,128,875

N/A
Ergologo
Ergo

99

ERG

$0.281

-6.95

%

-8.23

%

39

$23,072,632

$48,667

81,983,496

97,739,924

Fluxlogo
Flux

100

FLUX

$0.0602

-8.67

%

-8.76

%

34

$22,804,864

$775,384

378,668,609

440,000,000

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact