Bitculator

Get Bitculator on Android

Marketcap:

$2.68 T

24h Volume:

$25.55 B

Oct 07 Liquidations:

$24.87 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$83,268

-2.71

%

0.270

%

50

$1,662,931,818,343

$8,890,664,009

19,970,852

21,000,000

$2,568

-4.82

%

-3.74

%

42

$314,213,367,783

$3,991,165,116

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.999

-0.0500

%

0.660

%

39

$183,139,419,308

$22,749,629,317

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$769.47

-1.35

%

0.780

%

50

$110,809,267,429

$202,041,764

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.42

-5.72

%

-4.41

%

41

$84,682,192,631

$894,431,922

59,777,241,479

100,000,000,000

Solanalogo
Solana

6

SOL

$115.69

-4.42

%

-1.44

%

49

$62,839,999,450

$817,797,841

543,155,320

N/A
USDClogo
USDC

7

USDC

$1.000

-0.0100

%

-0.0200

%

42

$60,474,909,928

$7,514,090,851

60,486,732,695

N/A
TRONlogo
TRON

8

TRX

$0.335

-0.180

%

-0.0100

%

54

$31,728,508,636

$103,109,383

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,317

-1.88

%

-7.76

%

54

$21,374,277,330

$446,866,005

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0884

-5.68

%

-5.90

%

41

$14,865,691,431

$348,664,786

168,160,693,127

N/A

$83,258

-2.68

%

0.310

%

46

$10,607,452,719

$29,463,250

127,404

N/A
Monerologo
Monero

12

XMR

$545.75

-1.80

%

0.840

%

40

$10,067,380,509

$103,525,863

18,446,744

N/A
Cardanologo
Cardano

13

ADA

1

$0.253

-5.92

%

3.20

%

37

$9,071,155,903

$174,798,883

35,800,453,490

45,000,000,000

Chainlinklogo
Chainlink

14

LINK

-1

$13.28

-4.92

%

-7.03

%

50

$9,003,702,259

$133,597,378

678,099,970

1,000,000,000

OKBlogo
OKB

15

OKB

1

$131.28

-4.01

%

9.15

%

45

$7,876,969,785

$48,087,001

60,000,000

N/A

$5.30

2.40

%

-0.260

%

50

$6,618,857,955

$502,416,539

1,249,836,992

1,249,836,992

Stellarlogo
Stellar

17

XLM

-2

$0.199

-6.50

%

-11.55

%

39

$6,444,752,917

$175,591,889

32,390,746,763

50,001,806,812

$300.35

-4.63

%

-1.28

%

50

$5,999,855,917

$52,686,269

19,975,981

21,000,000

Litecoinlogo
Litecoin

19

LTC

2

$65.61

-4.95

%

-1.85

%

44

$5,007,278,724

$96,488,458

76,324,283

84,000,000

Uniswaplogo
Uniswap

20

UNI

-1

$7.74

-9.69

%

-12.16

%

43

$4,878,964,647

$208,640,108

630,330,527

1,000,000,000

Avalanchelogo
Avalanche

21

AVAX

1

$11.16

-3.33

%

2.59

%

50

$4,713,072,089

$209,726,189

422,275,285

715,748,719

$0.0925

-7.66

%

-11.50

%

45

$3,920,483,514

$52,582,739

42,392,926,538

50,000,000,000

Suilogo
Sui

23

SUI

1

$1.12

-5.68

%

-3.33

%

55

$3,631,958,293

$211,397,147

3,249,982,900

10,000,000,000

Toncoinlogo
Toncoin

24

TON

1

$1.44

-6.03

%

-3.90

%

30

$3,553,058,843

$864,809

2,473,188,341

N/A
Shiba Inulogo
Shiba Inu

25

SHIB

2

$0.00000539

-6.77

%

-5.57

%

35

$3,178,664,210

$28,523,841

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$251.10

-3.87

%

-12.02

%

51

$3,031,489,011

$142,385,563

12,072,738

14,881,364

Aavelogo
Aave

27

AAVE

1

$172.90

-4.26

%

9.09

%

43

$2,627,028,255

$115,664,067

15,194,338

16,000,000

Pepelogo
Pepe

28

PEPE

2

$0.00000407

-4.90

%

-4.27

%

45

$1,710,183,838

$84,989,535

420,689,899,653,540

420,690,000,000,000

$1.11

-8.10

%

-8.78

%

38

$1,686,485,699

$54,529,330

1,522,267,060

1,600,142,846

$0.0632

-5.45

%

-5.24

%

49

$1,595,602,201

$5,662,730

25,263,013,692

30,263,013,692

$3.18

-6.48

%

-4.08

%

40

$1,534,129,071

$36,187,441

482,991,299

N/A
PayPal USDlogo
PayPal USD

32

PYUSD

1

$0.999

-0.0500

%

0.620

%

50

$1,390,384,668

$2,201,412

1,391,584,924

N/A

$8.39

-5.13

%

-5.06

%

49

$1,288,957,577

$17,347,653

153,612,154

210,700,000

Kaspalogo
Kaspa

34

KAS

1

$0.0400

-7.31

%

-7.03

%

35

$1,038,658,960

$8,206,915

25,979,275,395

28,704,026,601

Algorandlogo
Algorand

35

ALGO

1

$0.118

-4.63

%

-5.16

%

39

$1,035,161,873

$12,498,404

8,781,330,292

10,000,000,000

$10.88

-3.23

%

0.990

%

48

$933,764,016

$3,383,409

85,825,002

N/A

$0.183

-9.90

%

-9.46

%

42

$879,913,636

$56,290,543

4,817,913,336

4,210,111,968

Cosmoslogo
Cosmos

38

ATOM

2

$1.70

-4.70

%

-1.61

%

48

$799,658,028

$11,490,389

469,401,760

N/A

$2.22

-6.76

%

-13.98

%

35

$766,787,223

$16,380,463

345,649,336

450,000,000

Injectivelogo
Injective

40

INJ

3

$7.39

-8.92

%

0.270

%

46

$731,708,928

$59,450,354

98,970,935

100,000,000

Filecoinlogo
Filecoin

41

FIL

3

$1.03

-11.40

%

-0.240

%

32

$712,727,655

$51,024,996

690,197,224

N/A
VeChainlogo
VeChain

42

VET

$0.00806

-6.27

%

-8.51

%

51

$693,271,005

$3,903,887

85,985,041,177

86,712,634,466

Dashlogo
Dash

43

DASH

-2

$53.40

-4.77

%

-11.14

%

48

$683,294,799

$49,501,775

12,795,810

18,900,000

Stackslogo
Stacks

44

STX

1

$0.366

-4.05

%

-0.950

%

43

$658,241,583

$21,283,556

1,799,971,759

1,818,000,000

KuCoinlogo
KuCoin

45

KCS

1

$7.59

-1.63

%

3.39

%

53

$608,307,307

$19,808,765

80,118,638

170,118,638

Nexologo
Nexo

46

NEXO

1

$0.831

-2.42

%

-0.900

%

56

$537,121,859

$2,262,841

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

1

$0.747

-11.01

%

-2.57

%

34

$428,042,527

$27,747,032

572,963,346

1,137,599,205

Lido DAOlogo
Lido DAO

48

LDO

1

$0.442

-6.42

%

-2.72

%

53

$395,677,037

$14,917,271

895,801,548

1,000,000,000

$19.21

-3.88

%

-2.96

%

35

$381,375,178

$3,484,817

19,847,868

N/A
Pendlelogo
Pendle

50

PENDLE

$2.21

-7.05

%

-6.54

%

38

$374,702,101

$15,467,049

169,240,987

281,527,448

Tezoslogo
Tezos

51

XTZ

1

$0.312

-6.23

%

-0.0300

%

37

$330,515,886

$4,020,838

1,059,273,970

N/A
Gnosislogo
Gnosis

52

GNO

2

$119.94

-0.600

%

3.30

%

47

$316,518,785

$91,423

2,639,078

10,000,000

Decredlogo
Decred

53

DCR

$18.12

-1.47

%

-0.820

%

57

$311,786,281

$1,386,584

17,205,458

21,000,000

Immutablelogo
Immutable

54

IMX

3

$0.173

-7.74

%

4.33

%

37

$300,829,171

$3,171,043

1,743,800,322

2,000,000,000

$0.0272

-6.42

%

-6.29

%

37

$286,017,242

$4,987,088

10,507,956,263

N/A

$0.0000508

-4.05

%

-3.28

%

54

$279,633,086

$2,889,710

5,505,095,430,948

6,576,804,998,885

Arweavelogo
Arweave

57

AR

3

$4.20

-7.76

%

2.80

%

43

$274,596,398

$9,533,334

65,454,185

66,000,000

Confluxlogo
Conflux

58

CFX

$0.0512

-6.22

%

-6.49

%

44

$263,302,762

$3,765,678

5,137,665,597

N/A
Flokilogo
Floki

59

FLOKI

2

$0.0000272

-5.49

%

-1.43

%

41

$261,959,869

$7,626,993

9,626,637,864,609

N/A
THORChainlogo
THORChain

60

RUNE

-1

$0.718

-5.88

%

-9.31

%

34

$252,121,471

$6,475,406

351,295,361

500,000,000

$0.540

-6.02

%

-11.40

%

50

$225,062,297

$1,534,148

416,649,900

1,000,000,000

Compoundlogo
Compound

62

COMP

1

$23.04

-5.14

%

-6.33

%

39

$218,115,137

$3,675,421

9,468,479

10,000,000

THETAlogo
THETA

63

THETA

2

$0.218

-7.96

%

-2.29

%

47

$217,732,815

$3,608,758

1,000,000,000

1,000,000,000

$0.121

-7.90

%

-6.93

%

43

$215,011,867

$22,152,004

1,778,634,390

4,294,967,296

$1.24

-1.04

%

7.70

%

32

$205,877,059

$11,595,292

166,467,244

270,000,000

$0.104

2.20

%

16.46

%

34

$204,719,690

$21,918,959

1,969,729,010

N/A
The Sandboxlogo
The Sandbox

67

SAND

12

$0.0774

16.69

%

77.96

%

33

$199,141,990

$120,712,884

2,573,289,192

3,000,000,000

$0.710

-6.50

%

11.21

%

31

$197,588,764

$5,187,863

278,236,140

388,539,008

IOTAlogo
IOTA

69

IOTA

-3

$0.0529

-8.51

%

-0.680

%

33

$196,129,738

$3,062,295

3,707,948,285

N/A
Neologo
Neo

70

NEO

-1

$2.39

-5.84

%

-4.69

%

38

$168,608,149

$1,270,365

70,538,831

100,000,000

Chilizlogo
Chiliz

71

CHZ

2

$0.0156

-6.39

%

-3.31

%

32

$155,850,213

$4,189,690

9,998,397,199

9,998,397,199

eCashlogo
eCash

72

XEC

$0.00000759

-4.05

%

-7.62

%

61

$151,198,455

$2,227,266

19,923,298,422,581

21,000,000,000,000

$0.101

0.400

%

13.26

%

34

$150,824,767

$4,944,187

1,495,696,056

1,500,000,000

SafePallogo
SafePal

74

SFP

$0.280

-5.56

%

-8.56

%

38

$139,995,842

$164,021

500,000,000

500,000,000

$0.0990

-4.57

%

-1.73

%

35

$138,324,178

$2,201,159

1,397,639,117

1,500,000,000

$0.113

2.92

%

-1.17

%

55

$135,670,456

$4,510,648

1,204,747,271

N/A
Golemlogo
Golem

77

GLM

1

$0.126

-5.69

%

0.650

%

46

$126,446,936

$631,561

1,000,000,000

1,000,000,000

Minalogo
Mina

78

MINA

-7

$0.0933

-23.89

%

-34.99

%

21

$114,260,661

$38,852,365

1,224,233,439

N/A
Galalogo
Gala

79

GALA

2

$0.00229

-5.49

%

-0.320

%

29

$105,520,280

$7,303,260

46,038,070,415

50,000,000,000

ApeCoinlogo
ApeCoin

80

APE

4

$0.148

-6.58

%

-1.29

%

36

$99,580,349

$5,391,154

674,644,886

674,644,886

Heliumlogo
Helium

81

HNT

4

$0.533

1.89

%

11.72

%

39

$99,390,203

$2,383,959

186,300,419

223,000,000

Qtumlogo
Qtum

82

QTUM

$0.929

-4.71

%

-5.73

%

44

$98,265,666

$1,130,001

105,818,605

107,822,406

MultiversXlogo
MultiversX

83

EGLD

-3

$4.06

-9

%

-10.18

%

44

$98,136,503

$2,028,977

24,184,559

31,415,926

Kusamalogo
Kusama

84

KSM

2

$4.77

-4.20

%

-7.14

%

54

$81,430,403

$1,059,534

17,076,138

N/A
WEMIXlogo
WEMIX

85

WEMIX

2

$0.191

-0.910

%

-0.530

%

52

$80,167,426

$141,801

419,333,179

590,000,000

Holologo
Holo

86

HOT

3

$0.000427

-5.78

%

-3.80

%

36

$74,784,140

$597,888

175,026,802,279

N/A
Livepeerlogo
Livepeer

87

LPT

1

$1.66

-7.53

%

-6.32

%

32

$74,242,482

$4,962,135

44,652,099

N/A
Kavalogo
Kava

88

KAVA

2

$0.0672

-1.79

%

-1.03

%

50

$72,744,161

$910,819

1,082,853,067

N/A
Theta Fuellogo
Theta Fuel

89

TFUEL

2

$0.00966

-6.81

%

-6.49

%

30

$68,344,892

$327,327

7,076,650,003

N/A
Zilliqalogo
Zilliqa

90

ZIL

3

$0.00337

-4.03

%

-6.78

%

48

$65,817,405

$805,511

19,534,543,795

21,000,000,000

SushiSwaplogo
SushiSwap

91

SUSHI

1

$0.234

-7.29

%

-12.46

%

51

$62,739,551

$1,941,844

267,938,882

N/A

$0.0305

-7.59

%

4.42

%

28

$57,551,625

$6,505,801

1,884,011,116

1,927,807,438

Synthetixlogo
Synthetix

93

SNX

1

$0.240

-5.75

%

-4.03

%

54

$56,114,812

$1,611,722

233,716,733

212,424,133

Siacoinlogo
Siacoin

94

SC

1

$0.000963

-10.83

%

-7.01

%

44

$53,949,207

$2,442,270

56,025,636,522

N/A
Flowlogo
Flow

95

FLOW

3

$0.0324

-3.61

%

4.33

%

51

$52,139,217

$2,130,933

1,609,858,180

N/A
Lisklogo
Lisk

96

LSK

$0.233

-7.41

%

-17.64

%

47

$46,846,279

$3,843,693

200,776,873

400,000,000

Ravencoinlogo
Ravencoin

97

RVN

2

$0.00224

-4.21

%

-4.72

%

50

$34,927,224

$2,213,419

15,610,585,828

21,000,000,000

Waveslogo
Waves

98

WAVES

2

$0.268

-8.32

%

-9.40

%

44

$31,886,962

$2,959,557

118,875,400

N/A
Harmonylogo
Harmony

99

ONE

3

$0.00214

-5.41

%

3.81

%

33

$31,510,675

$6,308,976

14,717,411,036

14,717,411,036

Steemlogo
Steem

100

STEEM

1

$0.0588

-4.57

%

-8.96

%

58

$30,987,934

$2,408,150

527,128,875

N/A

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact