Bitculator

Get Bitculator on Android

Marketcap:

$2,046,755,732,375

24h Volume:

$122,608,804,873

Aug 12 Liquidations:

$0

24H Long/Short:

Coming soon

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Insights

5927
Recent across all assets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$63,164.07

-0.510

%

-1.53

%

58

$1,257,544,771,188.10

$3,608,774,211

19,909,179

21,000,000

$1,880.33

0.890

%

-0.850

%

50

$228,503,995,647.29

$51,093,627,353

121,523,349

N/A

Tetherlogo
Tether

3

USDT

$0.99514723

0.040

%

-0.150

%

47

$162,872,075,369.70

$59,833,603,457

163,666,310,524

N/A

BNBlogo
BNB

4

BNB

$606.25

0.380

%

2.72

%

55

$87,304,138,128.21

$144,189,160

144,006,830

144,006,830

USDClogo
USDC

5

USDC

1

$0.99548249

0.040

%

-0.150

%

59

$60,213,483,205.17

$2,297,082,611

60,486,732,695

N/A

XRPlogo
XRP

6

XRP

-1

$1

1.46

%

-2.18

%

48

$59,326,978,652.69

$334,346,764

59,026,108,008.50

100,000,000,000

Solanalogo
Solana

7

SOL

$75.18

0.370

%

3.79

%

62

$39,767,571,885.37

$364,177,747

528,872,011

N/A

TRONlogo
TRON

8

TRX

$0.328

0.130

%

1.94

%

65

$31,127,094,451.11

$148,419,085

94,822,970,801.50

N/A

$0.071

0.450

%

3.04

%

38

$11,239,959,946.28

$151,069,105

158,450,679,755

N/A

$63,136.15

-0.470

%

-1.47

%

54

$8,096,748,407.40

$11,367,397

128,240.50

N/A

Zcashlogo
Zcash

11

ZEC

$485.86

2.15

%

-3.20

%

50

$7,801,958,647.53

$362,420,719

16,056,585

21,000,000

Cardanologo
Cardano

12

ADA

$0.182

-1.25

%

-9.33

%

45

$6,458,933,388.45

$51,569,850

35,537,388,514

45,000,000,000

Chainlinklogo
Chainlink

13

LINK

$8.69

2.27

%

6.52

%

44

$5,803,216,650.50

$121,025,767

667,599,970

1,000,000,000

OKBlogo
OKB

14

OKB

1

$94.28

0

%

10.81

%

46

$5,657,871,030.21

$6,245,227

60,000,000

N/A

$0.99484737

-0.180

%

-0.140

%

55

$5,337,411,398.02

$12,553,756

5,365,382,702.66

N/A

Stellarlogo
Stellar

16

XLM

$0.158

-0.120

%

-1.64

%

51

$5,000,722,842.52

$22,537,440

31,585,071,542

50,001,806,812

$212.51

0.550

%

0.220

%

66

$4,231,289,785.96

$4,981,511

19,914,157.50

21,000,000

Toncoinlogo
Toncoin

18

TON

$1.67

0.040

%

-0.140

%

66

$4,123,050,871.04

$39,321,842

2,473,188,341

N/A

$44.84

0.090

%

-1

%

60

$3,405,756,330.17

$42,047,156

75,941,375.50

84,000,000

Monerologo
Monero

20

XMR

$158.36

0.040

%

-0.150

%

61

$2,921,136,589.50

$2,736,060

18,446,744

N/A

$0.066

-0.930

%

-3.70

%

46

$2,778,754,047.96

$8,635,418

42,392,926,538

50,000,000,000

Avalanchelogo
Avalanche

22

AVAX

1

$6.28

0.880

%

-2.09

%

55

$2,630,253,255.63

$86,458,908

418,777,594.50

715,748,719

Shiba Inulogo
Shiba Inu

23

SHIB

-1

$0.00000445

0.470

%

-4.72

%

47

$2,620,572,091.05

$15,668,033

589,248,258,037,284

589,552,695,333,683

Suilogo
Sui

24

SUI

1

$0.681

1.11

%

1.62

%

60

$2,211,780,762

$33,514,201

3,249,982,900

10,000,000,000

Uniswaplogo
Uniswap

25

UNI

-1

$3.47

-7.12

%

-13.26

%

33

$2,186,023,218.99

$150,382,110

629,412,290.50

1,000,000,000

Fantomlogo
Fantom

26

FTM

1

$0.705

0.040

%

-0.140

%

62

$1,975,459,574.95

$59,506,655

2,803,634,835

3,175,000,000

$1.61

4.94

%

-2.48

%

55

$1,974,409,537.58

$90,113,591

1,224,840,424.50

1,249,836,992

Makerlogo
Maker

28

MKR

$1,742.65

0.040

%

-0.140

%

59

$1,516,279,518.29

$1,682,214,782

870,154

1,000,000

Aavelogo
Aave

29

AAVE

$88.42

1.54

%

-1.07

%

62

$1,339,575,884.96

$47,244,670

15,145,975.50

16,000,000

Polkadotlogo
Polkadot

30

DOT

1

$0.780

0.290

%

-4.81

%

48

$1,186,986,431.05

$15,630,215

1,522,267,060

1,600,142,846

EOSlogo
EOS

31

EOS

1

$0.766

0.040

%

-0.140

%

60

$1,185,010,271.89

$28,845,579

1,547,750,784.50

2,100,000,000

$0.047

0.510

%

-12.66

%

25

$1,175,082,892.31

$2,859,791

25,263,013,692

30,263,013,692

Pepelogo
Pepe

33

PEPE

$0.00000277

0.040

%

-0.850

%

63

$1,167,534,512.11

$22,948,119

420,689,899,653,541.50

420,690,000,000,000

$2.22

-4.04

%

6.18

%

39

$1,070,663,911.86

$662,168,178

482,991,299

N/A

PayPal USDlogo
PayPal USD

35

PYUSD

-1

$0.99555152

0.030

%

-0.110

%

63

$1,057,543,347.15

$723,682

1,062,335,895.50

N/A

DeXelogo
DeXe

36

DEXE

-1

$14.89

0

%

0

%

41

$1,048,767,226.76

$2,085

70,418,569.50

98,942,301

$6.33

-0.030

%

-2.20

%

49

$965,990,164.96

$3,387,857

152,513,431

210,700,000

$0.610

0.040

%

-0.140

%

59

$779,152,881.05

$10,533,516

1,276,656,352

2,000,000,000

Quantlogo
Quant

39

QNT

1

$58.53

2.15

%

-1.31

%

63

$706,824,976.60

$1,652,085

12,072,738

14,881,364

Algorandlogo
Algorand

40

ALGO

-1

$0.079

-3.77

%

-9.60

%

38

$683,104,185.30

$6,066,631

8,670,048,912

10,000,000,000

$33.67

0.040

%

-0.140

%

59

$668,260,195.07

$5,576,178

19,847,868

N/A

Kaspalogo
Kaspa

42

KAS

$0.026

-0.110

%

0.210

%

45

$665,441,195.24

$873,814

25,979,275,395

28,704,026,601

$1.97

0

%

-0.010

%

73

$647,692,909.89

$43,370,988

328,895,103

352,170,015

Cosmoslogo
Cosmos

44

ATOM

$1.40

-0.420

%

3.96

%

56

$603,514,479.57

$6,775,722

430,167,982

N/A

$6.66

-0.550

%

0.310

%

50

$572,231,828.56

$280,692

85,825,002

N/A

KuCoinlogo
KuCoin

46

KCS

$6.60

-0.590

%

0.870

%

63

$529,151,043.06

$2,990,824

80,118,638

170,118,638

$0.347

-0.100

%

-0.190

%

55

$483,320,157.49

$0

1,391,478,687.50

1,500,000,000

Klaytnlogo
Klaytn

48

KLAY

1

$0.123

0.040

%

-0.140

%

60

$466,362,129.06

$1,940,417

3,796,340,910

N/A

Filecoinlogo
Filecoin

49

FIL

-1

$0.696

0.740

%

-0.650

%

38

$465,699,811.12

$185,982,611

668,724,918.50

N/A

$1.44

0.040

%

3.28

%

63

$462,867,771.74

$1,727,310

320,616,840.50

450,000,000

Nexologo
Nexo

51

NEXO

-1

$0.713

-0.720

%

-1.25

%

61

$460,198,241.28

$747,682

646,145,839

1,000,000,000

Injectivelogo
Injective

52

INJ

-1

$4.51

1.65

%

-1.07

%

53

$446,434,059.99

$96,730,183

98,970,935

100,000,000

VeChainlogo
VeChain

53

VET

$0.00459389

-0.720

%

-0.590

%

61

$395,040,276.84

$553,284

85,985,041,177

86,712,634,466

Dashlogo
Dash

54

DASH

$30.09

-0.770

%

-3.12

%

48

$376,010,769.93

$2,754,729

12,503,763

18,900,000

$0.078

0.260

%

-0.200

%

56

$375,399,881.50

$8,723,568

4,817,913,336

4,210,111,968

Aptoslogo
Aptos

56

APT

$0.565

-2.01

%

-4.02

%

59

$323,724,086.64

$3,871,616

572,963,346

1,137,599,205

Heliumlogo
Helium

57

HNT

$1.69

0.030

%

-0.100

%

56

$309,553,010.01

$202,641

183,030,672

223,000,000

$0.00004999

-8.54

%

0.260

%

35

$276,983,019

$5,901,942

5,505,095,430,948

6,576,804,998,885

Gnosislogo
Gnosis

59

GNO

-1

$104.92

1.18

%

-0.620

%

65

$274,191,078.56

$89,806

2,613,491

10,000,000

$0.289

0.550

%

-0.770

%

43

$259,000,780.32

$3,955,986

896,839,395.50

1,000,000,000

Pendlelogo
Pendle

61

PENDLE

$1.32

-0.080

%

-2.83

%

49

$218,542,425.96

$2,289,491

165,383,948

281,527,448

Confluxlogo
Conflux

62

CFX

3

$0.042

-0.730

%

3.74

%

44

$211,195,645.91

$1,657,264

5,083,253,391

N/A

Decredlogo
Decred

63

DCR

-1

$12.20

-6.66

%

-4.82

%

43

$206,912,203.98

$514,878

16,963,966

21,000,000

Stackslogo
Stacks

64

STX

-1

$0.123

-2.79

%

-5.05

%

48

$203,894,122.86

$1,747,573

1,660,142,307

1,818,000,000

Tezoslogo
Tezos

65

XTZ

-1

$0.194

-1.12

%

-3.36

%

57

$203,179,003.48

$967,690

1,048,651,865

N/A

Immutablelogo
Immutable

66

IMX

1

$0.112

1.84

%

1.61

%

67

$195,459,611.02

$677,184

1,743,800,322

2,000,000,000

Flokilogo
Floki

67

FLOKI

-1

$0.00002024

-1.35

%

-3.81

%

43

$194,873,072.18

$1,164,819

9,626,637,864,609

N/A

WEMIXlogo
WEMIX

68

WEMIX

$0.442

0.040

%

-0.140

%

55

$185,153,548.90

$18,329

419,333,179

590,000,000

Waveslogo
Waves

69

WAVES

$1.48

0.030

%

-0.080

%

67

$174,569,828.93

$116,321

118,148,437

N/A

$0.391

0.920

%

4.13

%

33

$162,905,272.88

$1,351,199

416,649,900

1,000,000,000

$0.089

-0.170

%

2.84

%

61

$157,424,275.74

$5,446,456

1,778,634,390

4,294,967,296

Compoundlogo
Compound

72

COMP

1

$16.14

-0.830

%

-0.610

%

54

$148,521,919.41

$4,625,956

9,204,271

10,000,000

THORChainlogo
THORChain

73

RUNE

-2

$0.422

-0.620

%

-3.95

%

52

$148,273,932.16

$1,654,772

351,461,361

500,000,000

Siacoinlogo
Siacoin

74

SC

1

$0.00259062

0.040

%

-0.140

%

46

$145,131,881.84

$97,988

56,025,636,522

N/A

$0.868

-2.22

%

-2.60

%

40

$141,646,448.50

$3,231,849

163,316,572.50

270,000,000

The Graphlogo
The Graph

76

GRT

-2

$0.014

-0.670

%

-4.05

%

49

$141,170,727.69

$1,132,187

10,141,573,026

N/A

Holologo
Holo

77

HOT

$0.00079765

0.040

%

-0.140

%

52

$139,583,737.85

$48,447

175,003,974,402

N/A

$0.522

6.87

%

10.03

%

64

$137,380,463.10

$1,505,105

263,260,967

388,539,008

THETAlogo
THETA

79

THETA

-1

$0.132

-2.05

%

-1.08

%

47

$132,488,266.60

$936,677

1,000,000,000

1,000,000,000

eCashlogo
eCash

80

XEC

4

$0.00000646

-0.930

%

3.99

%

37

$128,502,223.63

$304,724

19,885,534,360,082

21,000,000,000,000

Decentralandlogo
Decentraland

81

MANA

-1

$0.065

-0.540

%

-1.88

%

60

$127,336,068.28

$374,555

1,955,992,097

N/A

IOTAlogo
IOTA

82

IOTA

-1

$0.034

1.48

%

0.580

%

41

$126,594,700.96

$1,018,334

3,707,948,285

N/A

NEMlogo
NEM

83

XEM

2

$0.014

0.040

%

-0.140

%

54

$122,431,849.29

$179,512

8,999,999,999

8,999,999,999

Neologo
Neo

84

NEO

-5

$1.73

-1.60

%

-7

%

43

$121,730,942.77

$1,202,965

70,538,831

100,000,000

Chilizlogo
Chiliz

85

CHZ

-3

$0.012

-2.82

%

-2.85

%

40

$121,041,490.28

$4,823,267

9,755,624,761

9,998,397,199

SafePallogo
SafePal

86

SFP

2

$0.238

-2.42

%

9.24

%

48

$118,836,083.38

$312,111

500,000,000

500,000,000

$1.78

0.720

%

-0.450

%

54

$116,565,093.69

$11,363,401

65,553,325.50

66,000,000

$0.039

-1.65

%

-4.22

%

50

$99,400,399.96

$961,792

2,527,323,159

3,000,000,000

$0.062

-4.02

%

-7.54

%

31

$92,352,612.13

$1,144,461

1,495,682,206

1,500,000,000

Golemlogo
Golem

90

GLM

2

$0.089

-0.440

%

-1.40

%

43

$89,323,892.37

$436,278

1,000,000,000

1,000,000,000

ApeCoinlogo
ApeCoin

91

APE

$0.126

-1.03

%

-7.24

%

52

$85,052,228.06

$1,560,934

674,644,886

674,644,886

Galalogo
Gala

92

GALA

1

$0.00169189

-1.33

%

-6.17

%

50

$76,058,284.25

$2,533,610

44,952,345,939

50,000,000,000

Qtumlogo
Qtum

93

QTUM

1

$0.651

2.17

%

0.780

%

44

$68,830,419.68

$1,223,649

105,704,998

107,822,406

MultiversXlogo
MultiversX

94

EGLD

1

$2.66

-1.40

%

-5.13

%

44

$64,257,308.04

$785,651

24,184,559

31,415,926

$0.049

0.920

%

4.24

%

43

$57,800,281.46

$218,635

1,186,278,576

N/A

BUSDlogo
BUSD

96

BUSD

$0.99139559

0.040

%

-0.150

%

50

$57,396,448.68

$9,586,667

57,893,540

N/A

Moonriverlogo
Moonriver

97

MOVR

$5.86

0.040

%

-0.140

%

63

$57,232,988.88

$12,157,924

9,773,853

N/A

OMGlogo
OMG

98

OMG

-12

$0.381

0.040

%

-54.62

%

54

$53,452,839.27

$1,200,721

140,245,398

140,245,399

Flowlogo
Flow

99

FLOW

11

$0.033

9.79

%

20.83

%

59

$52,741,464.11

$3,202,270

1,591,937,434

N/A

Augurlogo
Augur

100

REP

1

$4.79

0.040

%

-0.140

%

47

$52,704,209.33

$26,309

11,000,000

N/A

Showing 1 to 100 of 134 results

100

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact