Bitculator

Get Bitculator on Android

Marketcap:

$2.56 T

24h Volume:

$11.54 B

Oct 25 Liquidations:

$0

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$80,694

0

%

-1.59

%

45

$1,611,529,010,788

$5,243,528,076

19,970,852

21,000,000

$2,353

-0.760

%

-2.27

%

47

$287,949,729,587

$1,790,141,990

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

-0.0100

%

-0.0100

%

53

$183,002,981,511

$10,058,227,210

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$737.97

0.210

%

2.17

%

56

$106,272,256,077

$170,924,104

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.30

0.840

%

-0.600

%

46

$77,551,770,626

$441,298,141

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

-0.0200

%

-0.0200

%

52

$60,467,226,062

$1,544,760,929

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$102.21

0.0800

%

-1.76

%

50

$55,516,014,611

$636,190,074

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.329

-0.120

%

-1

%

41

$31,151,615,443

$47,196,027

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,203

2.92

%

6.60

%

47

$19,518,064,671

$423,446,040

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0775

-0.770

%

-2.27

%

49

$13,036,105,465

$156,359,395

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$614.25

5.83

%

2.86

%

34

$11,326,031,485

$95,526,691

18,446,744

N/A

$80,553

0.0800

%

-1.56

%

40

$10,262,733,242

$6,662,332

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$11.60

-1.26

%

-3.55

%

52

$7,865,123,188

$88,632,870

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.207

-0.900

%

-5.91

%

48

$7,442,604,281

$59,947,798

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$108.99

-0.790

%

-4.09

%

45

$6,539,305,851

$15,066,995

60,000,000

N/A

$4.51

-2.69

%

-9.83

%

42

$5,636,534,616

$348,816,536

1,249,836,992

1,249,836,992

Stellarlogo
Stellar

17

XLM

$0.171

-0.530

%

-3.56

%

48

$5,548,725,511

$83,479,380

32,390,746,763

50,001,806,812

$277.21

-0.760

%

0.440

%

49

$5,537,402,958

$22,385,430

19,975,981

21,000,000

Litecoinlogo
Litecoin

19

LTC

1

$56.97

0.0700

%

-3.60

%

40

$4,347,789,212

$61,279,598

76,324,283

84,000,000

Uniswaplogo
Uniswap

20

UNI

-1

$6.86

-0.420

%

-4.57

%

51

$4,322,996,083

$83,891,481

630,330,527

1,000,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.99

-0.150

%

-7.93

%

47

$3,796,913,758

$51,773,359

422,275,285

715,748,719

$0.0777

0.950

%

-8.74

%

42

$3,297,128,665

$20,147,065

42,392,926,538

50,000,000,000

Toncoinlogo
Toncoin

23

TON

$1.25

2.80

%

-7.09

%

19

$3,095,882,160

$847,775

2,473,188,341

N/A
Suilogo
Sui

24

SUI

$0.937

-1.73

%

-5.88

%

35

$3,045,217,111

$103,991,348

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000491

-0.330

%

-1.07

%

40

$2,897,456,307

$17,402,876

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$179.19

-0.0400

%

-6.65

%

27

$2,163,331,090

$21,592,495

12,072,738

14,881,364

Aavelogo
Aave

27

AAVE

$137.72

-3.52

%

-9.32

%

39

$2,092,397,562

$80,142,508

15,194,338

16,000,000

Pepelogo
Pepe

28

PEPE

1

$0.00000450

-1.40

%

11.97

%

31

$1,893,263,252

$166,578,079

420,689,899,653,540

420,690,000,000,000

Polkadotlogo
Polkadot

29

DOT

-1

$1.05

-2.62

%

-6.12

%

34

$1,597,960,426

$40,007,667

1,522,267,060

1,600,142,846

$0.0555

0.690

%

-1.84

%

47

$1,404,300,987

$3,414,276

25,263,013,692

30,263,013,692

PayPal USDlogo
PayPal USD

31

PYUSD

1

$0.999

0.110

%

0.0700

%

36

$1,391,064,242

$427,124

1,391,584,924

N/A

$2.66

-1.78

%

-8.11

%

45

$1,285,359,210

$13,270,141

482,991,299

N/A

$7.68

-0.640

%

-0.890

%

48

$1,179,132,970

$8,935,888

153,612,154

210,700,000

Kaspalogo
Kaspa

34

KAS

1

$0.0360

0.170

%

1.80

%

43

$937,096,380

$4,060,511

25,979,275,395

28,704,026,601

Algorandlogo
Algorand

35

ALGO

-1

$0.104

-0.940

%

-6

%

49

$915,837,870

$6,140,321

8,781,330,292

10,000,000,000

$9.88

-1.28

%

-0.370

%

33

$847,838,066

$1,572,046

85,825,002

N/A
Arbitrumlogo
Arbitrum

37

ARB

-1

$0.169

1.23

%

-9.18

%

35

$817,398,803

$28,364,225

4,817,913,336

4,210,111,968

Cosmoslogo
Cosmos

38

ATOM

1

$1.64

-3.29

%

-3.12

%

47

$768,462,707

$9,030,179

469,401,760

N/A
Injectivelogo
Injective

39

INJ

-2

$7.71

-0.0400

%

-12.11

%

50

$763,105,579

$20,207,494

98,970,935

100,000,000

$2.08

-1.60

%

-4.76

%

47

$719,722,063

$6,991,847

345,649,336

450,000,000

Dashlogo
Dash

41

DASH

2

$52.49

3.56

%

7.24

%

55

$671,658,317

$37,820,422

12,795,810

18,900,000

Filecoinlogo
Filecoin

42

FIL

-1

$0.938

-1.57

%

-9.86

%

46

$647,646,215

$27,347,874

690,197,224

N/A
VeChainlogo
VeChain

43

VET

2

$0.00686

-2.36

%

1.40

%

31

$590,262,190

$4,284,989

85,985,041,177

86,712,634,466

KuCoinlogo
KuCoin

44

KCS

$7.30

-0.190

%

-2.21

%

43

$584,871,303

$2,426,331

80,118,638

170,118,638

Stackslogo
Stacks

45

STX

-3

$0.305

-1.12

%

-14.24

%

32

$549,695,431

$4,775,371

1,799,971,759

1,818,000,000

Nexologo
Nexo

46

NEXO

$0.802

-1.04

%

0.240

%

41

$518,629,963

$3,106,443

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

$0.713

-1.75

%

-8.91

%

39

$408,858,129

$10,901,516

572,963,346

1,137,599,205

$17.20

-0.600

%

-2.49

%

25

$341,550,076

$1,874,877

19,847,868

N/A
Pendlelogo
Pendle

49

PENDLE

1

$2.01

-0.800

%

-1.86

%

49

$339,406,021

$8,478,827

169,240,987

281,527,448

Lido DAOlogo
Lido DAO

50

LDO

-1

$0.374

-1.40

%

-3.52

%

47

$335,266,491

$6,302,034

895,801,548

1,000,000,000

Tezoslogo
Tezos

51

XTZ

$0.297

-1.57

%

-1.12

%

42

$314,937,383

$1,685,864

1,059,273,970

N/A
Gnosislogo
Gnosis

52

GNO

$112.33

0.260

%

-1.10

%

49

$296,444,249

$53,725

2,639,078

10,000,000

Confluxlogo
Conflux

53

CFX

$0.0486

-3.85

%

-7.98

%

25

$249,776,650

$5,335,103

5,137,665,597

N/A
Decredlogo
Decred

54

DCR

3

$14.45

-1.41

%

-1.70

%

29

$248,641,229

$833,844

17,205,458

21,000,000

$0.0000450

0.730

%

-2.37

%

51

$247,937,767

$1,808,745

5,505,095,430,948

6,576,804,998,885

Immutablelogo
Immutable

56

IMX

-1

$0.141

-1.01

%

-6.58

%

29

$247,018,157

$1,038,849

1,743,800,322

2,000,000,000

The Graphlogo
The Graph

57

GRT

1

$0.0230

-1.05

%

-1.60

%

38

$241,814,696

$2,795,187

10,507,956,263

N/A

$0.157

-5.78

%

-11.14

%

36

$235,772,739

$6,562,992

1,495,696,056

1,500,000,000

$3.46

-0.990

%

-7.88

%

38

$226,774,278

$6,910,273

65,454,185

66,000,000

Compoundlogo
Compound

60

COMP

2

$23.81

1.44

%

12

%

36

$225,376,481

$2,016,553

9,468,479

10,000,000

Flokilogo
Floki

61

FLOKI

1

$0.0000233

-0.700

%

0.230

%

41

$225,169,738

$4,707,761

9,626,637,864,609

N/A
THORChainlogo
THORChain

62

RUNE

-2

$0.628

0.300

%

-4.73

%

39

$220,926,100

$2,225,254

351,295,361

500,000,000

Optimismlogo
Optimism

63

OP

-1

$0.113

-0.550

%

-9.59

%

37

$201,354,424

$9,679,018

1,778,634,390

4,294,967,296

THETAlogo
THETA

64

THETA

2

$0.190

-1.06

%

1.86

%

38

$190,484,648

$1,402,923

1,000,000,000

1,000,000,000

$0.659

-4.94

%

-8.27

%

36

$183,461,678

$2,535,220

278,236,140

388,539,008

$0.430

-2.04

%

-4.70

%

42

$179,506,533

$541,342

416,649,900

1,000,000,000

IOTAlogo
IOTA

67

IOTA

1

$0.0437

-0.370

%

-2.68

%

45

$162,355,197

$1,015,707

3,707,948,285

N/A

$0.958

-2.87

%

-5.56

%

33

$159,621,260

$3,364,249

166,467,244

270,000,000

$0.0787

-2.49

%

-6.94

%

32

$155,017,357

$2,839,872

1,969,729,010

N/A
Neologo
Neo

70

NEO

$2.12

-2.19

%

-3.77

%

41

$149,560,839

$1,002,477

70,538,831

100,000,000

eCashlogo
eCash

71

XEC

3

$0.00000659

0.350

%

3.23

%

47

$131,333,637

$2,169,016

19,923,298,422,581

21,000,000,000,000

Chilizlogo
Chiliz

72

CHZ

$0.0129

-1.84

%

-5.75

%

45

$129,970,063

$1,682,871

9,998,397,199

9,998,397,199

The Sandboxlogo
The Sandbox

73

SAND

-2

$0.0496

-2.26

%

-15.51

%

47

$127,720,219

$5,166,257

2,573,289,192

3,000,000,000

SafePallogo
SafePal

74

SFP

2

$0.251

1.52

%

2.80

%

34

$125,538,892

$101,259

500,000,000

500,000,000

1inch Networklogo
1inch Network

75

1INCH

-2

$0.0897

-0.800

%

-2.65

%

41

$125,360,163

$716,425

1,397,639,117

1,500,000,000

AIOZ Networklogo
AIOZ Network

76

AIOZ

-1

$0.100

3.39

%

-3.72

%

34

$120,974,222

$2,677,734

1,204,747,271

N/A
Golemlogo
Golem

77

GLM

$0.112

0.870

%

0.180

%

36

$112,278,564

$441,151

1,000,000,000

1,000,000,000

Qtumlogo
Qtum

78

QTUM

1

$0.850

-0.640

%

-1.11

%

42

$90,020,806

$169,287

105,818,605

107,822,406

ApeCoinlogo
ApeCoin

79

APE

-1

$0.127

-2.61

%

-10.17

%

38

$86,296,020

$3,155,678

674,644,886

674,644,886

Galalogo
Gala

80

GALA

1

$0.00177

-1.56

%

-7.29

%

42

$81,801,187

$3,573,275

46,038,070,415

50,000,000,000

MultiversXlogo
MultiversX

81

EGLD

1

$3.32

-3.83

%

-6.69

%

41

$80,275,916

$1,069,927

24,184,559

31,415,926

Minalogo
Mina

82

MINA

-2

$0.0643

-6.40

%

-10.91

%

41

$78,797,037

$3,382,779

1,224,233,439

N/A
Kavalogo
Kava

83

KAVA

$0.0705

0.330

%

0.320

%

51

$76,355,301

$564,416

1,082,853,067

N/A
Heliumlogo
Helium

84

HNT

1

$0.399

0.0900

%

-1.32

%

34

$74,359,108

$633,640

186,300,419

223,000,000

WEMIXlogo
WEMIX

85

WEMIX

-1

$0.176

-1.87

%

-2.77

%

38

$73,963,141

$101,143

419,333,179

590,000,000

$1.50

-1.11

%

-7.86

%

36

$67,064,661

$764,485

44,652,099

N/A
Kusamalogo
Kusama

87

KSM

$3.91

-1.28

%

-7.43

%

34

$66,754,169

$475,480

17,076,138

N/A
Theta Fuellogo
Theta Fuel

88

TFUEL

1

$0.00890

0.610

%

2.84

%

25

$62,994,243

$78,431

7,076,650,003

N/A
Holologo
Holo

89

HOT

-1

$0.000351

-1.18

%

-2.40

%

28

$61,460,419

$393,521

175,026,802,279

N/A
SushiSwaplogo
SushiSwap

90

SUSHI

$0.206

-0.850

%

-4.21

%

49

$55,203,121

$810,508

267,938,882

N/A

$0.0253

-1.89

%

-7.27

%

41

$47,795,341

$725,594

1,884,011,116

1,927,807,438

$0.201

-1.86

%

-4.87

%

29

$46,989,961

$760,696

233,716,733

212,424,133

Siacoinlogo
Siacoin

93

SC

1

$0.000784

-7.96

%

0.300

%

28

$43,943,921

$2,338,083

56,025,636,522

N/A
Flowlogo
Flow

94

FLOW

-1

$0.0272

-1.70

%

-8.21

%

47

$43,928,454

$759,910

1,609,858,180

N/A
Zilliqalogo
Zilliqa

95

ZIL

$0.00201

-3.84

%

-10.32

%

28

$39,293,968

$1,046,710

19,534,543,795

21,000,000,000

Lisklogo
Lisk

96

LSK

$0.174

-3.41

%

-5.72

%

38

$34,995,514

$2,623,620

200,776,873

400,000,000

Steemlogo
Steem

97

STEEM

$0.0551

-0.380

%

-0.420

%

39

$29,067,435

$3,572,865

527,128,875

N/A
Waveslogo
Waves

98

WAVES

$0.242

-3.76

%

2.91

%

30

$28,831,427

$1,629,079

118,875,400

N/A
Fluxlogo
Flux

99

FLUX

$0.0653

-1.22

%

-8.51

%

43

$24,748,951

$308,381

378,668,609

440,000,000

Ergologo
Ergo

100

ERG

$0.292

-4.40

%

-7.46

%

28

$24,001,971

$29,917

81,983,496

97,739,924

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact