Bitculator

Get Bitculator on Android

Marketcap:

$2.74 T

24h Volume:

$11.61 B

Oct 03 Liquidations:

$1.51 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$84,843

0.910

%

0.240

%

68

$1,694,389,480,382

$3,885,448,332

19,970,852

21,000,000

$2,684

0.700

%

-0.700

%

64

$328,487,128,763

$1,212,971,069

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$1.000

0

%

-0.340

%

45

$183,214,380,437

$9,898,826,702

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$791.07

3.32

%

1.90

%

56

$113,920,134,215

$164,973,025

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.49

1.52

%

-2.84

%

65

$88,945,397,132

$428,816,918

59,777,241,479

100,000,000,000

Solanalogo
Solana

6

SOL

$119.82

1.61

%

-1.59

%

68

$65,080,104,034

$437,991,449

543,155,320

N/A
USDClogo
USDC

7

USDC

$1

0.0100

%

0.0200

%

68

$60,488,975,507

$2,533,810,690

60,486,732,695

N/A
TRONlogo
TRON

8

TRX

$0.336

0.280

%

0.190

%

59

$31,814,647,417

$60,319,514

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,308

0.740

%

-21.04

%

63

$21,227,070,209

$358,562,197

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0931

2.41

%

-4.07

%

63

$15,658,513,678

$156,031,200

168,160,693,127

N/A

$84,810

0.940

%

0.460

%

65

$10,805,105,408

$48,168,401

127,404

N/A
Monerologo
Monero

12

XMR

$552.97

3.13

%

-1.59

%

48

$10,200,412,948

$60,289,370

18,446,744

N/A
Chainlinklogo
Chainlink

13

LINK

$13.93

2.24

%

-1.89

%

35

$9,443,884,475

$98,465,338

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.245

2.59

%

-3.93

%

67

$8,768,181,277

$81,721,416

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$120.22

0.310

%

-0.980

%

57

$7,213,176,980

$4,832,663

60,000,000

N/A
Stellarlogo
Stellar

16

XLM

$0.215

1.06

%

-1.20

%

39

$6,976,689,087

$96,162,401

32,390,746,763

50,001,806,812

$314.64

4.24

%

-6.74

%

49

$6,285,201,181

$27,001,574

19,975,981

21,000,000

$4.72

1.79

%

-6.71

%

51

$5,902,555,273

$224,510,700

1,249,836,992

1,249,836,992

Uniswaplogo
Uniswap

19

UNI

$8.97

3.59

%

-7.80

%

64

$5,653,382,739

$137,305,234

630,330,527

1,000,000,000

$0.994

0.0100

%

-0.510

%

45

$5,333,978,392

$185.84

5,365,382,703

N/A
Litecoinlogo
Litecoin

21

LTC

-1

$68.93

1.02

%

-5.34

%

44

$5,261,324,609

$111,936,241

76,324,283

84,000,000

Avalanchelogo
Avalanche

22

AVAX

$11.12

5.08

%

2.15

%

47

$4,694,437,451

$118,977,224

422,275,285

715,748,719

$0.102

3.50

%

8.99

%

45

$4,335,490,353

$33,773,183

42,392,926,538

50,000,000,000

Suilogo
Sui

24

SUI

1

$1.17

4.84

%

0.460

%

54

$3,811,396,329

$207,377,994

3,249,982,900

10,000,000,000

Toncoinlogo
Toncoin

25

TON

-2

$1.51

1.85

%

-6.10

%

37

$3,739,258,887

$314,349

2,473,188,341

N/A
Shiba Inulogo
Shiba Inu

26

SHIB

$0.00000574

3.44

%

-3.50

%

57

$3,383,664,328

$14,239,247

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

27

QNT

2

$253.53

9.05

%

68.01

%

55

$3,060,840,101

$170,760,685

12,072,738

14,881,364

Aavelogo
Aave

28

AAVE

-1

$179.05

-0.130

%

14.69

%

42

$2,720,566,762

$128,573,891

15,194,338

16,000,000

Polkadotlogo
Polkadot

29

DOT

-1

$1.19

4.33

%

-4.09

%

60

$1,816,766,589

$47,190,039

1,522,267,060

1,600,142,846

Pepelogo
Pepe

30

PEPE

$0.00000431

3.66

%

-1.63

%

58

$1,811,112,810

$58,881,232

420,689,899,653,540

420,690,000,000,000

$0.0660

0.350

%

-3.52

%

56

$1,666,217,702

$4,623,291

25,263,013,692

30,263,013,692

$3.30

3.51

%

2.72

%

45

$1,594,087,337

$18,732,431

482,991,299

N/A
PayPal USDlogo
PayPal USD

33

PYUSD

2

$0.999

0.0400

%

-0.320

%

43

$1,390,859,207

$2,469,144

1,391,584,924

N/A

$8.82

2.95

%

-6.78

%

57

$1,354,959,723

$11,065,642

153,612,154

210,700,000

Algorandlogo
Algorand

35

ALGO

3

$0.131

3.98

%

10.22

%

45

$1,151,045,391

$32,983,319

8,781,330,292

10,000,000,000

Kaspalogo
Kaspa

36

KAS

$0.0426

2.96

%

-10.87

%

63

$1,107,088,041

$3,391,541

25,979,275,395

28,704,026,601

$0.200

5.03

%

-10.34

%

52

$963,958,505

$42,618,767

4,817,913,336

4,210,111,968

$11.08

2.58

%

-0.740

%

59

$950,875,093

$1,110,473

85,825,002

N/A

$2.53

2.05

%

-8.50

%

47

$875,091,620

$5,231,463

345,649,336

450,000,000

Cosmoslogo
Cosmos

40

ATOM

2

$1.71

5.29

%

-8.45

%

53

$804,179,328

$10,576,303

469,401,760

N/A
Dashlogo
Dash

42

DASH

-1

$58.79

3.88

%

-18.54

%

61

$752,505,271

$32,733,173

12,795,810

18,900,000

Injectivelogo
Injective

41

INJ

4

$7.59

5.24

%

-2.42

%

67

$752,498,400

$38,272,769

98,970,935

100,000,000

VeChainlogo
VeChain

43

VET

$0.00865

3.67

%

-7.44

%

70

$744,442,419

$3,129,273

85,985,041,177

86,712,634,466

$1.06

6.07

%

-7.26

%

66

$730,262,919

$31,817,363

690,197,224

N/A
Stackslogo
Stacks

45

STX

1

$0.378

6.93

%

10.16

%

54

$681,212,080

$10,202,275

1,799,971,759

1,818,000,000

KuCoinlogo
KuCoin

46

KCS

1

$7.33

0.150

%

-0.550

%

54

$587,649,531

$12,594,495

80,118,638

170,118,638

Nexologo
Nexo

47

NEXO

1

$0.844

-0.0300

%

-2.83

%

43

$545,629,774

$998,208

646,145,839

1,000,000,000

Aptoslogo
Aptos

48

APT

1

$0.801

2.64

%

-6.30

%

56

$458,824,879

$19,354,238

572,963,346

1,137,599,205

Lido DAOlogo
Lido DAO

49

LDO

2

$0.460

6.98

%

-4.11

%

55

$413,377,077

$9,348,334

895,801,548

1,000,000,000

Pendlelogo
Pendle

50

PENDLE

$2.37

0.130

%

-7.99

%

53

$401,527,971

$5,225,953

169,240,987

281,527,448

$19.74

2.81

%

-8.18

%

47

$391,420,032

$1,334,333

19,847,868

N/A
Tezoslogo
Tezos

52

XTZ

1

$0.315

2.52

%

-3.96

%

60

$334,020,739

$1,717,250

1,059,273,970

N/A
Immutablelogo
Immutable

53

IMX

7

$0.183

5.08

%

10.10

%

40

$318,549,440

$8,035,790

1,743,800,322

2,000,000,000

Decredlogo
Decred

54

DCR

$18.31

1.34

%

-0.330

%

65

$315,223,858

$1,730,912

17,205,458

21,000,000

Gnosislogo
Gnosis

55

GNO

2

$118.27

1.55

%

3.80

%

45

$311,668,126

$119,190

2,639,078

10,000,000

The Graphlogo
The Graph

56

GRT

2

$0.0280

1.88

%

1.47

%

52

$294,712,099

$3,144,488

10,507,956,263

N/A
Arweavelogo
Arweave

57

AR

-2

$4.48

7.75

%

-5.05

%

49

$293,662,935

$17,517,386

65,454,185

66,000,000

$0.0000526

2.15

%

-5.23

%

63

$289,303,940

$1,775,698

5,505,095,430,948

6,576,804,998,885

Confluxlogo
Conflux

59

CFX

$0.0541

5.42

%

-3.98

%

62

$278,323,083

$3,156,770

5,137,665,597

N/A
Flokilogo
Floki

60

FLOKI

1

$0.0000275

3.15

%

-4.87

%

63

$264,315,618

$5,110,262

9,626,637,864,609

N/A
THORChainlogo
THORChain

61

RUNE

1

$0.733

-0.630

%

-5.14

%

61

$257,508,321

$3,529,400

351,295,361

500,000,000

$0.578

2.42

%

-3.36

%

56

$240,877,807

$1,342,922

416,649,900

1,000,000,000

Compoundlogo
Compound

63

COMP

3

$25.32

6.50

%

5.57

%

50

$239,689,231

$3,243,975

9,468,479

10,000,000

Optimismlogo
Optimism

64

OP

-1

$0.134

6.72

%

-7.22

%

59

$238,517,398

$19,607,851

1,778,634,390

4,294,967,296

THETAlogo
THETA

65

THETA

$0.226

4.51

%

-2.77

%

66

$226,342,094

$4,105,763

1,000,000,000

1,000,000,000

$0.104

6.78

%

13.73

%

57

$205,244,076

$37,631,954

1,969,729,010

N/A
IOTAlogo
IOTA

67

IOTA

2

$0.0545

4.57

%

6.02

%

44

$202,027,007

$1,338,746

3,707,948,285

N/A

$1.20

2.46

%

1.40

%

55

$199,221,852

$14,209,886

166,467,244

270,000,000

Minalogo
Mina

69

MINA

3

$0.159

0.920

%

9.36

%

53

$195,394,726

$7,101,240

1,224,233,439

N/A
The Sandboxlogo
The Sandbox

70

SAND

10

$0.0740

20.67

%

63.26

%

60

$190,659,957

$162,989,384

2,573,289,192

3,000,000,000

$0.677

5.99

%

-3.36

%

64

$188,450,109

$2,326,295

278,236,140

388,539,008

Neologo
Neo

72

NEO

-2

$2.51

1.14

%

-6.07

%

42

$177,433,736

$869,963

70,538,831

100,000,000

Chilizlogo
Chiliz

73

CHZ

1

$0.0173

8.31

%

3.35

%

45

$172,792,554

$16,754,238

9,998,397,199

9,998,397,199

eCashlogo
eCash

74

XEC

-1

$0.00000806

1.57

%

-9.65

%

69

$160,036,593

$2,032,482

19,923,298,422,581

21,000,000,000,000

SafePallogo
SafePal

75

SFP

$0.296

2.17

%

-4.20

%

51

$148,243,442

$318,658

500,000,000

500,000,000

$0.104

4.07

%

1.13

%

46

$145,349,322

$3,458,706

1,397,639,117

1,500,000,000

$0.0947

0.890

%

-0.650

%

52

$141,744,598

$4,514,985

1,495,696,056

1,500,000,000

AIOZ Networklogo
AIOZ Network

78

AIOZ

-2

$0.113

3.43

%

-6.05

%

53

$135,732,580

$2,285,872

1,204,747,271

N/A
Golemlogo
Golem

79

GLM

$0.129

2.96

%

0.0900

%

64

$128,916,240

$373,957

1,000,000,000

1,000,000,000

Galalogo
Gala

80

GALA

4

$0.00251

2.05

%

11.02

%

37

$115,705,438

$26,813,450

46,038,070,415

50,000,000,000

ApeCoinlogo
ApeCoin

81

APE

2

$0.162

0.710

%

4.30

%

35

$109,018,192

$9,141,532

674,644,886

674,644,886

MultiversXlogo
MultiversX

82

EGLD

-1

$4.49

4.16

%

-4.66

%

68

$108,607,438

$1,518,390

24,184,559

31,415,926

Qtumlogo
Qtum

83

QTUM

-1

$0.983

0.980

%

-5.22

%

57

$103,985,968

$219,499

105,818,605

107,822,406

Heliumlogo
Helium

84

HNT

1

$0.499

-0.350

%

-7.05

%

48

$93,036,548

$1,746,242

186,300,419

223,000,000

Kusamalogo
Kusama

85

KSM

2

$5.26

5.04

%

9.32

%

62

$89,858,106

$2,105,557

17,076,138

N/A
WEMIXlogo
WEMIX

86

WEMIX

$0.195

1.52

%

-1.38

%

60

$81,717,061

$105,947

419,333,179

590,000,000

Holologo
Holo

87

HOT

1

$0.000449

2.49

%

-3.06

%

50

$78,586,632

$435,397

175,026,802,279

N/A
Livepeerlogo
Livepeer

88

LPT

1

$1.76

8.15

%

0.200

%

48

$78,466,353

$3,397,812

44,652,099

N/A
Kavalogo
Kava

89

KAVA

3

$0.0685

-0.0100

%

-0.300

%

55

$74,130,359

$359,447

1,082,853,067

N/A
Theta Fuellogo
Theta Fuel

90

TFUEL

$0.0103

0.430

%

-6.35

%

49

$72,842,757

$180,338

7,076,650,003

N/A
SushiSwaplogo
SushiSwap

91

SUSHI

2

$0.255

2.66

%

-5.86

%

56

$68,248,037

$1,678,270

267,938,882

N/A
Zilliqalogo
Zilliqa

92

ZIL

-1

$0.00348

2.54

%

-8.81

%

61

$67,871,735

$326,703

19,534,543,795

21,000,000,000

$0.0336

-1.83

%

9.77

%

58

$63,458,753

$18,775,655

1,884,011,116

1,927,807,438

Synthetixlogo
Synthetix

94

SNX

1

$0.253

4.52

%

-5.26

%

54

$59,064,254

$2,084,083

233,716,733

212,424,133

Siacoinlogo
Siacoin

95

SC

1

$0.00102

0.820

%

-5.65

%

52

$57,066,173

$2,080,043

56,025,636,522

N/A
Lisklogo
Lisk

96

LSK

-2

$0.275

-2

%

-19.76

%

54

$55,135,644

$4,696,290

200,776,873

400,000,000

Flowlogo
Flow

97

FLOW

1

$0.0326

8.11

%

-1.54

%

51

$52,605,957

$1,809,890

1,609,858,180

N/A
Harmonylogo
Harmony

98

ONE

4

$0.00263

24.79

%

14.65

%

38

$38,508,256

$47,888,261

14,717,411,036

14,717,411,036

$0.00231

1.71

%

-5.77

%

55

$36,142,665

$756,170

15,610,585,828

21,000,000,000

Waveslogo
Waves

100

WAVES

1

$0.294

-0.210

%

-3.34

%

55

$34,835,868

$940,646

118,875,400

N/A

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact