Bitculator

Get Bitculator on Android

Marketcap:

$2.08 T

24h Volume:

$20.29 B

Nov 14 Liquidations:

$31.01 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$64,688

-5.79

%

-14.43

%

30

$1,291,880,848,863

$9,333,847,491

19,970,852

21,000,000

$1,781

-8.13

%

-20.04

%

26

$217,933,952,214

$3,685,687,246

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.999

0.0100

%

0.0600

%

56

$183,082,161,602

$17,541,795,392

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$582.24

-8.60

%

-16.23

%

23

$83,846,100,469

$297,674,674

144,006,830

144,006,830

USDClogo
USDC

5

USDC

1

$0.999

0

%

0

%

36

$60,474,954,963

$3,380,586,491

60,486,732,695

N/A
XRPlogo
XRP

6

XRP

-1

$0.926

-9.35

%

-20.28

%

31

$55,398,396,301

$1,063,156,578

59,777,241,479

100,000,000,000

Solanalogo
Solana

7

SOL

$70.48

-11.71

%

-21.33

%

13

$38,282,443,525

$1,256,269,491

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.307

-1.64

%

-3.80

%

36

$29,129,229,033

$89,280,787

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$827.46

-13.33

%

-34.24

%

39

$13,426,609,319

$474,095,709

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0577

-11.47

%

-19.17

%

14

$9,705,496,898

$237,722,395

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$476.87

-10.99

%

-20.18

%

23

$8,796,617,682

$108,663,227

18,446,744

N/A

$64,681

-5.70

%

-14.41

%

26

$8,240,632,021

$60,996,605

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$8.82

-11.27

%

-18.37

%

33

$5,978,322,323

$117,635,799

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.148

-12.91

%

-18.22

%

29

$5,315,158,737

$95,460,287

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$84.18

-11.07

%

-17.12

%

16

$5,050,688,590

$18,235,630

60,000,000

N/A
Stellarlogo
Stellar

16

XLM

1

$0.132

-10.24

%

-12.13

%

33

$4,297,218,372

$208,930,335

32,390,746,763

50,001,806,812

$201.63

-10.55

%

-19.26

%

37

$4,027,686,758

$30,517,126

19,975,981

21,000,000

$2.96

-15.84

%

-20.52

%

34

$3,696,173,142

$262,902,429

1,249,836,992

1,249,836,992

Litecoinlogo
Litecoin

19

LTC

1

$44.38

-10.44

%

-14.65

%

30

$3,387,303,173

$99,227,142

76,324,283

84,000,000

Avalanchelogo
Avalanche

20

AVAX

1

$7.16

-14.48

%

-12.96

%

11

$3,023,993,089

$89,941,027

422,275,285

715,748,719

Uniswaplogo
Uniswap

21

UNI

-2

$4.78

-17.67

%

-33.57

%

31

$3,010,890,474

$145,558,121

630,330,527

1,000,000,000

Toncoinlogo
Toncoin

22

TON

3

$1.04

-6.82

%

-3.11

%

14

$2,565,369,977

$915,351

2,473,188,341

N/A

$0.0562

-9.92

%

-16.05

%

36

$2,385,966,115

$35,199,917

42,392,926,538

50,000,000,000

Suilogo
Sui

24

SUI

-1

$0.698

-13.06

%

-18.29

%

28

$2,268,562,847

$127,587,561

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

25

SHIB

-1

$0.00000380

-11.42

%

-15.33

%

28

$2,240,928,810

$26,460,349

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$143.07

-12.85

%

-26.77

%

38

$1,727,286,686

$36,642,215

12,072,738

14,881,364

Pepelogo
Pepe

27

PEPE

$0.00000382

-13.97

%

-21.33

%

23

$1,608,647,854

$176,499,128

420,689,899,653,540

420,690,000,000,000

Aavelogo
Aave

28

AAVE

$99.26

-11.76

%

-24.46

%

25

$1,508,153,546

$74,488,336

15,194,338

16,000,000

PayPal USDlogo
PayPal USD

29

PYUSD

$0.999

0.310

%

0.0800

%

30

$1,390,439,456

$2,218,835

1,391,584,924

N/A

$0.707

-13.95

%

-20.98

%

30

$1,076,663,263

$39,875,253

1,522,267,060

1,600,142,846

$0.0418

-9.84

%

-13.65

%

29

$1,057,681,997

$5,422,260

25,263,013,692

30,263,013,692

$2.15

-15.02

%

-10.53

%

27

$1,040,496,778

$26,011,066

482,991,299

N/A

$5.83

-10.33

%

-15.70

%

24

$894,878,845

$10,058,215

153,612,154

210,700,000

Injectivelogo
Injective

34

INJ

2

$6.96

-14.23

%

-15.36

%

24

$689,316,677

$64,150,214

98,970,935

100,000,000

$7.94

-10.59

%

-17.11

%

21

$681,297,297

$3,791,425

85,825,002

N/A
Algorandlogo
Algorand

36

ALGO

-2

$0.0768

-10.27

%

-19.23

%

39

$674,794,292

$11,194,751

8,781,330,292

10,000,000,000

Kaspalogo
Kaspa

37

KAS

1

$0.0257

-10.65

%

-13.35

%

35

$667,918,208

$5,784,957

25,979,275,395

28,704,026,601

Velaslogo
Velas

38

VLX

3

$0.225

-0.0100

%

-2.54

%

24

$621,465,457

$446,748

2,754,955,147

N/A
Arbitrumlogo
Arbitrum

39

ARB

-2

$0.127

-11.81

%

-24.60

%

25

$614,149,661

$43,191,599

4,817,913,336

4,210,111,968

Cosmoslogo
Cosmos

40

ATOM

$1.25

-9.65

%

-9.25

%

30

$584,574,464

$8,664,013

469,401,760

N/A
PancakeSwaplogo
PancakeSwap

41

CAKE

-2

$1.55

-10.59

%

-18.60

%

32

$534,611,556

$7,277,832

345,649,336

450,000,000

KuCoinlogo
KuCoin

42

KCS

2

$6.18

-6

%

-13.28

%

38

$494,964,143

$4,457,057

80,118,638

170,118,638

Stackslogo
Stacks

43

STX

-1

$0.260

-10.12

%

-23.77

%

37

$468,994,407

$5,759,902

1,799,971,759

1,818,000,000

Dashlogo
Dash

44

DASH

-1

$35.29

-14.41

%

-24.85

%

34

$451,543,185

$23,699,330

12,795,810

18,900,000

Nexologo
Nexo

45

NEXO

1

$0.681

-1.74

%

-6.58

%

22

$440,358,043

$4,157,806

646,145,839

1,000,000,000

Filecoinlogo
Filecoin

46

FIL

-1

$0.610

-14.19

%

-22.60

%

26

$421,497,731

$35,940,031

690,197,224

N/A
VeChainlogo
VeChain

47

VET

$0.00459

-10.88

%

-13.31

%

32

$394,830,990

$4,483,480

85,985,041,177

86,712,634,466

$14.32

-6.90

%

-14.05

%

29

$284,157,182

$2,685,349

19,847,868

N/A
Aptoslogo
Aptos

49

APT

-1

$0.443

-17.72

%

-25.99

%

16

$254,364,999

$16,280,666

572,963,346

1,137,599,205

Pendlelogo
Pendle

50

PENDLE

1

$1.39

-10.01

%

-15.39

%

30

$235,179,715

$7,531,084

169,240,987

281,527,448

Gnosislogo
Gnosis

52

GNO

$88.93

-12.08

%

-20.44

%

22

$234,701,043

$114,627

2,639,078

10,000,000

Lido DAOlogo
Lido DAO

51

LDO

-1

$0.261

-13.88

%

-19.64

%

30

$234,605,662

$5,900,954

895,801,548

1,000,000,000

Tezoslogo
Tezos

53

XTZ

$0.210

-11.29

%

-18.95

%

26

$223,208,030

$3,524,225

1,059,273,970

N/A

$0.0000333

-10

%

-16.92

%

16

$183,565,554

$2,299,510

5,505,095,430,948

6,576,804,998,885

Decredlogo
Decred

55

DCR

2

$10.65

-6.95

%

-14.25

%

15

$183,175,040

$1,593,170

17,205,458

21,000,000

THORChainlogo
THORChain

56

RUNE

3

$0.505

-8.14

%

-13.71

%

29

$177,434,878

$2,081,178

351,295,361

500,000,000

Confluxlogo
Conflux

57

CFX

-2

$0.0332

-17.56

%

-21.29

%

11

$170,637,839

$5,311,288

5,137,665,597

N/A
Flokilogo
Floki

58

FLOKI

2

$0.0000177

-11.43

%

-17.01

%

30

$170,443,227

$5,612,658

9,626,637,864,609

N/A
Compoundlogo
Compound

59

COMP

3

$17.82

-8.57

%

-9.70

%

35

$168,764,250

$2,897,474

9,468,479

10,000,000

$0.0158

-8.99

%

-16.56

%

34

$166,955,957

$4,879,875

10,507,956,263

N/A
Immutablelogo
Immutable

61

IMX

-3

$0.0955

-12.32

%

-19.91

%

20

$166,672,012

$2,999,011

1,743,800,322

2,000,000,000

Arweavelogo
Arweave

62

AR

-4

$2.48

-17.85

%

-22.14

%

24

$162,558,988

$7,328,223

65,454,185

66,000,000

$0.339

-11.71

%

-14.30

%

18

$141,452,097

$1,654,347

416,649,900

1,000,000,000

$0.0779

-15.68

%

-23.46

%

33

$138,636,073

$9,075,796

1,778,634,390

4,294,967,296

$0.0920

-15.93

%

-25.51

%

30

$137,735,552

$6,366,187

1,495,696,056

1,500,000,000

$0.463

-17.36

%

-27.36

%

23

$128,983,334

$2,838,917

278,236,140

388,539,008

THETAlogo
THETA

67

THETA

$0.126

-10.98

%

-12.27

%

30

$126,653,116

$2,780,325

1,000,000,000

1,000,000,000

$0.0592

-12.24

%

-16.99

%

28

$116,654,183

$4,978,239

1,969,729,010

N/A
IOTAlogo
IOTA

69

IOTA

1

$0.0303

-15.05

%

-15.40

%

10

$112,586,272

$2,883,770

3,707,948,285

N/A

$0.665

-12.49

%

-19.87

%

18

$110,709,577

$3,670,815

166,467,244

270,000,000

Neologo
Neo

71

NEO

$1.52

-11.66

%

-18.30

%

27

$107,017,540

$1,250,741

70,538,831

100,000,000

eCashlogo
eCash

72

XEC

$0.00000491

-10.87

%

-16.11

%

29

$97,966,096

$1,533,699

19,923,298,422,581

21,000,000,000,000

Chilizlogo
Chiliz

73

CHZ

$0.00950

-11.65

%

-16.11

%

8

$95,083,727

$2,898,860

9,998,397,199

9,998,397,199

$0.0649

-9.72

%

-17.33

%

16

$90,750,456

$2,396,025

1,397,639,117

1,500,000,000

$0.0742

-6.94

%

-15.03

%

48

$89,429,583

$1,103,441

1,204,747,271

N/A
The Sandboxlogo
The Sandbox

76

SAND

-1

$0.0346

-14.16

%

-18.28

%

29

$89,193,046

$5,534,677

2,573,289,192

3,000,000,000

Golemlogo
Golem

77

GLM

-1

$0.0885

-11.13

%

-17.34

%

22

$88,514,863

$418,400

1,000,000,000

1,000,000,000

SafePallogo
SafePal

78

SFP

-1

$0.167

-13.80

%

-21.17

%

14

$83,583,806

$132,600

500,000,000

500,000,000

Qtumlogo
Qtum

79

QTUM

$0.641

-4.55

%

-10.62

%

35

$67,860,908

$559,576

105,818,605

107,822,406

$2.60

-10.50

%

-16.21

%

19

$62,877,312

$2,293,488

24,184,559

31,415,926

Galalogo
Gala

81

GALA

1

$0.00129

-12.57

%

-17.12

%

30

$59,850,556

$5,378,316

46,038,070,415

50,000,000,000

Holologo
Holo

82

HOT

3

$0.000337

-11.53

%

-4.75

%

28

$59,143,507

$1,959,479

175,026,802,279

N/A
ApeCoinlogo
ApeCoin

83

APE

$0.0802

-13.50

%

-24.26

%

11

$54,296,808

$3,745,733

674,644,886

674,644,886

Minalogo
Mina

84

MINA

$0.0437

-15.75

%

-18.07

%

23

$53,751,619

$3,061,243

1,224,233,439

N/A
WEMIXlogo
WEMIX

85

WEMIX

4

$0.118

1.21

%

-4.29

%

24

$49,919,485

$228,980

419,333,179

590,000,000

$1.06

-12.20

%

-20.92

%

16

$47,652,233

$961,674

44,652,099

N/A
Theta Fuellogo
Theta Fuel

87

TFUEL

1

$0.00657

-9.69

%

-12.87

%

18

$46,561,459

$127,826

7,076,650,003

N/A
Kusamalogo
Kusama

88

KSM

-1

$2.66

-11.58

%

-18.33

%

18

$45,543,519

$616,013

17,076,138

N/A
Heliumlogo
Helium

89

HNT

1

$0.215

-11.87

%

-23.15

%

21

$40,076,465

$1,041,811

186,300,419

223,000,000

SushiSwaplogo
SushiSwap

90

SUSHI

1

$0.146

-13.54

%

-18.41

%

18

$39,521,155

$723,294

267,938,882

N/A

$0.0183

-12.55

%

-20.11

%

8

$34,776,175

$1,072,407

1,884,011,116

1,927,807,438

Synthetixlogo
Synthetix

92

SNX

1

$0.144

-11.97

%

-13.57

%

22

$33,813,994

$946,723

233,716,733

212,424,133

Siacoinlogo
Siacoin

93

SC

1

$0.000565

-7.95

%

-14.96

%

43

$31,676,570

$1,881,139

56,025,636,522

N/A
Kavalogo
Kava

94

KAVA

-13

$0.0264

-60.22

%

-60.08

%

17

$28,601,525

$14,043,387

1,082,853,067

N/A
Flowlogo
Flow

95

FLOW

1

$0.0173

-14.18

%

-17.30

%

8

$27,970,520

$764,859

1,609,858,180

N/A
Lisklogo
Lisk

96

LSK

-1

$0.135

-14.15

%

-24.61

%

41

$27,292,165

$1,864,138

200,776,873

400,000,000

Zilliqalogo
Zilliqa

97

ZIL

$0.00131

-12.22

%

-21.84

%

39

$25,695,944

$723,324

19,534,543,795

21,000,000,000

Steemlogo
Steem

98

STEEM

2

$0.0411

-11.65

%

-13.34

%

31

$21,683,758

$2,207,084

527,128,875

N/A
Waveslogo
Waves

99

WAVES

$0.157

-18.63

%

-29.07

%

16

$18,728,930

$372,860

118,875,400

N/A
Harmonylogo
Harmony

100

ONE

-2

$0.00123

-11.52

%

-40.61

%

20

$18,295,588

$7,185,960

14,717,411,036

14,717,411,036

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact