Bitculator

Get Bitculator on Android

Marketcap:

$2.47 T

24h Volume:

$16.91 B

Oct 31 Liquidations:

$601.17 K

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$77,355

-0.260

%

-4.28

%

26

$1,544,840,585,605

$7,268,592,382

19,970,852

21,000,000

$2,243

0.900

%

-4.82

%

33

$274,488,075,754

$2,423,622,315

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

0.0400

%

0.0200

%

37

$183,042,031,882

$14,318,471,714

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$702.01

-0.120

%

-4.95

%

13

$101,093,960,986

$273,876,400

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.25

-0.740

%

-4

%

38

$74,510,471,916

$816,657,657

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

0.0100

%

-0.0100

%

37

$60,468,074,208

$3,087,827,195

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$95.35

-1.43

%

-6.74

%

26

$51,789,680,572

$992,217,330

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.320

-4.45

%

-2.60

%

13

$30,341,599,996

$234,276,979

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,272

2.26

%

5.28

%

45

$20,646,078,048

$504,581,841

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0750

-0.420

%

-3.33

%

41

$12,614,426,885

$185,032,571

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$595.46

0.0700

%

-3.11

%

41

$10,984,387,941

$88,118,440

18,446,744

N/A

$77,313

-0.220

%

-4.14

%

31

$9,849,935,273

$10,150,483

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$11.44

4.07

%

-1.69

%

23

$7,754,322,495

$160,686,718

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.192

0.480

%

-7.40

%

30

$6,897,493,621

$53,542,660

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$110.80

-0.850

%

1.46

%

40

$6,647,889,970

$8,758,429

60,000,000

N/A

$288.03

3.21

%

3.74

%

39

$5,753,651,514

$45,734,292

19,975,981

21,000,000

Stellarlogo
Stellar

17

XLM

$0.169

2.56

%

-1.32

%

38

$5,477,618,218

$110,271,319

32,390,746,763

50,001,806,812

$4.33

0.340

%

-3.91

%

25

$5,412,001,925

$290,672,822

1,249,836,992

1,249,836,992

Uniswaplogo
Uniswap

19

UNI

1

$6.99

4.19

%

1.75

%

24

$4,405,894,270

$187,699,822

630,330,527

1,000,000,000

Litecoinlogo
Litecoin

20

LTC

-1

$54.85

-1.07

%

-3.89

%

24

$4,186,478,754

$54,680,940

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.41

-0.550

%

-6.48

%

29

$3,550,759,239

$89,050,538

422,275,285

715,748,719

$0.0723

1.83

%

-6.95

%

26

$3,067,420,855

$20,024,499

42,392,926,538

50,000,000,000

Suilogo
Sui

23

SUI

1

$0.899

2.06

%

-4.12

%

37

$2,924,345,521

$109,691,113

3,249,982,900

10,000,000,000

Toncoinlogo
Toncoin

24

TON

-1

$1.17

0.320

%

-6.49

%

24

$2,896,764,258

$585,676

2,473,188,341

N/A
Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000472

1.09

%

-4.14

%

22

$2,781,320,383

$27,176,672

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$196.83

0.640

%

10.11

%

25

$2,376,290,513

$31,394,699

12,072,738

14,881,364

Pepelogo
Pepe

27

PEPE

1

$0.00000503

3.29

%

12.37

%

30

$2,117,812,342

$503,410,134

420,689,899,653,540

420,690,000,000,000

Aavelogo
Aave

28

AAVE

-1

$131.79

5.99

%

-4.52

%

23

$2,002,452,164

$82,337,389

15,194,338

16,000,000

$0.956

2.41

%

-8.89

%

23

$1,455,858,508

$18,934,401

1,522,267,060

1,600,142,846

PayPal USDlogo
PayPal USD

30

PYUSD

1

$0.998

-0.0200

%

-0.0900

%

33

$1,389,834,350

$1,274,035

1,391,584,924

N/A

$0.0517

1.47

%

-6.79

%

46

$1,307,108,294

$2,814,479

25,263,013,692

30,263,013,692

$2.49

1.96

%

-6.44

%

36

$1,204,780,244

$14,061,776

482,991,299

N/A

$7.12

-0.560

%

-7.35

%

31

$1,093,114,512

$10,100,231

153,612,154

210,700,000

Kaspalogo
Kaspa

34

KAS

$0.0325

-3.35

%

-9.72

%

20

$846,286,531

$8,980,452

25,979,275,395

28,704,026,601

Algorandlogo
Algorand

35

ALGO

$0.0953

1.18

%

-8.68

%

32

$836,983,849

$4,771,612

8,781,330,292

10,000,000,000

$9.47

0.620

%

-4.12

%

29

$812,959,383

$5,012,519

85,825,002

N/A

$0.161

0.230

%

-4.45

%

35

$779,593,331

$31,090,236

4,817,913,336

4,210,111,968

Cosmoslogo
Cosmos

38

ATOM

$1.51

0.360

%

-7.84

%

38

$709,978,912

$7,014,294

469,401,760

N/A

$7.11

-0.810

%

-7.94

%

32

$703,581,915

$25,042,994

98,970,935

100,000,000

$1.94

5.24

%

-6.67

%

23

$670,237,947

$5,556,887

345,649,336

450,000,000

Dashlogo
Dash

41

DASH

$47.87

-0.990

%

-8.46

%

31

$612,498,704

$20,260,750

12,795,810

18,900,000

$0.858

3.85

%

-8.48

%

37

$593,045,105

$17,406,332

690,197,224

N/A
KuCoinlogo
KuCoin

43

KCS

1

$7.06

-0.600

%

-3.72

%

33

$564,789,308

$4,593,830

80,118,638

170,118,638

Stackslogo
Stacks

44

STX

1

$0.307

10.20

%

0.890

%

36

$552,321,054

$6,528,653

1,799,971,759

1,818,000,000

VeChainlogo
VeChain

45

VET

-2

$0.00590

1.36

%

-14.24

%

30

$507,676,445

$3,913,258

85,985,041,177

86,712,634,466

Nexologo
Nexo

46

NEXO

$0.754

-1.44

%

-5.73

%

23

$487,100,134

$4,497,840

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

$0.633

3.07

%

-11.55

%

25

$362,733,298

$13,919,101

572,963,346

1,137,599,205

$17

-0.330

%

-1.03

%

28

$337,370,648

$2,230,676

19,847,868

N/A
Pendlelogo
Pendle

49

PENDLE

$1.84

8.21

%

-8.07

%

20

$312,019,003

$16,060,733

169,240,987

281,527,448

$0.332

1.50

%

-11.31

%

21

$297,856,403

$6,861,226

895,801,548

1,000,000,000

Gnosislogo
Gnosis

51

GNO

1

$106.24

-0.720

%

-5.11

%

26

$280,350,861

$226,243

2,639,078

10,000,000

Tezoslogo
Tezos

52

XTZ

-1

$0.255

-1.03

%

-13.85

%

38

$270,255,382

$1,170,011

1,059,273,970

N/A
Confluxlogo
Conflux

53

CFX

$0.0462

1.14

%

-4.55

%

37

$237,501,542

$1,085,737

5,137,665,597

N/A

$0.0000430

0.490

%

-4.55

%

28

$237,006,255

$1,347,313

5,505,095,430,948

6,576,804,998,885

THORChainlogo
THORChain

55

RUNE

7

$0.663

-1.19

%

5.39

%

41

$233,288,477

$7,840,419

351,295,361

500,000,000

Flokilogo
Floki

56

FLOKI

4

$0.0000234

3.18

%

0.140

%

33

$225,852,595

$9,991,969

9,626,637,864,609

N/A
Decredlogo
Decred

57

DCR

-3

$12.74

-5.78

%

-11.75

%

25

$219,153,547

$1,860,596

17,205,458

21,000,000

The Graphlogo
The Graph

58

GRT

-1

$0.0203

3.47

%

-11.79

%

25

$213,599,436

$4,013,468

10,507,956,263

N/A
Immutablelogo
Immutable

59

IMX

-3

$0.121

3.34

%

-13.36

%

23

$212,705,833

$2,028,521

1,743,800,322

2,000,000,000

Arweavelogo
Arweave

60

AR

-1

$3.15

0.0700

%

-9.23

%

29

$206,255,241

$3,391,486

65,454,185

66,000,000

$0.112

10.52

%

-0.380

%

26

$200,844,516

$31,767,306

1,778,634,390

4,294,967,296

$0.130

0.240

%

-17.75

%

23

$195,236,645

$4,628,417

1,495,696,056

1,500,000,000

Compoundlogo
Compound

63

COMP

-2

$20.17

0.380

%

-15.28

%

15

$190,869,806

$3,052,399

9,468,479

10,000,000

$0.414

-0.830

%

-3.56

%

40

$172,745,204

$712,660

416,649,900

1,000,000,000

$0.611

-1.08

%

-6.93

%

31

$170,258,037

$2,268,423

278,236,140

388,539,008

THETAlogo
THETA

66

THETA

-2

$0.160

-0.520

%

-15.84

%

33

$159,952,985

$1,504,440

1,000,000,000

1,000,000,000

IOTAlogo
IOTA

67

IOTA

$0.0395

1.27

%

-9.88

%

31

$146,477,396

$873,920

3,707,948,285

N/A

$0.0742

2.93

%

-6.06

%

39

$146,224,813

$3,877,290

1,969,729,010

N/A

$0.861

-0.0800

%

-10.47

%

26

$143,462,333

$1,853,879

166,467,244

270,000,000

Neologo
Neo

70

NEO

$1.98

1.38

%

-6.04

%

26

$139,850,248

$924,871

70,538,831

100,000,000

eCashlogo
eCash

71

XEC

$0.00000643

3.52

%

-0.770

%

36

$128,135,018

$2,305,070

19,923,298,422,581

21,000,000,000,000

Chilizlogo
Chiliz

72

CHZ

$0.0123

-0.100

%

-5.47

%

21

$123,075,906

$1,793,068

9,998,397,199

9,998,397,199

$0.0463

0.460

%

-6.81

%

33

$119,312,360

$8,358,658

2,573,289,192

3,000,000,000

Golemlogo
Golem

74

GLM

3

$0.114

10

%

5.73

%

24

$115,174,153

$897,994

1,000,000,000

1,000,000,000

$0.0794

0.360

%

-11.58

%

20

$111,032,772

$993,012

1,397,639,117

1,500,000,000

SafePallogo
SafePal

76

SFP

-2

$0.220

4.40

%

-12.02

%

13

$110,468,914

$89,852

500,000,000

500,000,000

AIOZ Networklogo
AIOZ Network

77

AIOZ

-1

$0.0851

-1.25

%

-14.71

%

34

$102,636,596

$2,199,165

1,204,747,271

N/A
Qtumlogo
Qtum

78

QTUM

$0.777

-0.420

%

-7.69

%

30

$82,310,507

$166,246

105,818,605

107,822,406

MultiversXlogo
MultiversX

79

EGLD

2

$3.30

1.13

%

-0.680

%

29

$79,608,313

$515,712

24,184,559

31,415,926

Galalogo
Gala

80

GALA

$0.00170

3.56

%

-3.55

%

35

$78,445,216

$3,204,037

46,038,070,415

50,000,000,000

ApeCoinlogo
ApeCoin

81

APE

-2

$0.112

1.83

%

-12.22

%

21

$76,227,958

$3,315,977

674,644,886

674,644,886

Kavalogo
Kava

82

KAVA

1

$0.0689

-0.360

%

-2.32

%

43

$74,659,570

$593,911

1,082,853,067

N/A
Minalogo
Mina

83

MINA

-1

$0.0576

-2.48

%

-11.01

%

40

$70,524,374

$2,345,951

1,224,233,439

N/A
Heliumlogo
Helium

84

HNT

$0.358

-0.190

%

-10.14

%

34

$66,787,699

$554,410

186,300,419

223,000,000

Livepeerlogo
Livepeer

85

LPT

1

$1.42

-0.370

%

-6.11

%

35

$63,193,776

$668,048

44,652,099

N/A
Holologo
Holo

86

HOT

3

$0.000350

7.55

%

0.690

%

30

$61,513,778

$6,410,041

175,026,802,279

N/A
Kusamalogo
Kusama

87

KSM

$3.50

0.300

%

-9.99

%

34

$59,786,920

$369,395

17,076,138

N/A
Theta Fuellogo
Theta Fuel

88

TFUEL

$0.00807

-0.910

%

-8.45

%

34

$57,190,008

$168,174

7,076,650,003

N/A
WEMIXlogo
WEMIX

89

WEMIX

-4

$0.135

1.64

%

-22.99

%

8

$56,909,781

$187,882

419,333,179

590,000,000

SushiSwaplogo
SushiSwap

90

SUSHI

$0.192

1.34

%

-6.64

%

22

$51,434,357

$1,172,106

267,938,882

N/A
Lisklogo
Lisk

91

LSK

5

$0.235

15.93

%

35.96

%

40

$47,120,914

$25,727,269

200,776,873

400,000,000

Enjin Coinlogo
Enjin Coin

92

ENJ

-1

$0.0239

3.76

%

-4.97

%

23

$45,163,991

$1,591,405

1,884,011,116

1,927,807,438

Synthetixlogo
Synthetix

93

SNX

-1

$0.184

1.03

%

-8.25

%

19

$43,036,607

$887,302

233,716,733

212,424,133

Siacoinlogo
Siacoin

94

SC

-1

$0.000759

0.400

%

-3.38

%

34

$42,517,313

$1,802,617

56,025,636,522

N/A
Flowlogo
Flow

95

FLOW

-1

$0.0234

3.52

%

-14.09

%

28

$37,790,903

$619,825

1,609,858,180

N/A
Zilliqalogo
Zilliqa

96

ZIL

-1

$0.00192

-0.460

%

-4.21

%

35

$37,582,539

$477,620

19,534,543,795

21,000,000,000

Waveslogo
Waves

97

WAVES

$0.223

0.610

%

-7.37

%

35

$26,562,131

$1,893,620

118,875,400

N/A
Steemlogo
Steem

98

STEEM

$0.0485

1.38

%

-2.88

%

40

$25,576,727

$2,272,607

527,128,875

N/A
Ergologo
Ergo

99

ERG

1

$0.289

2.98

%

-0.880

%

43

$23,699,507

$41,073

81,983,496

97,739,924

Fluxlogo
Flux

100

FLUX

-1

$0.0599

-1.10

%

-8.12

%

32

$22,692,611

$361,542

378,668,609

440,000,000

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact