Bitculator

Get Bitculator on Android

Marketcap:

$2,078,938,513,829

24h Volume:

$79,050,041,941

Aug 10 Liquidations:

$0

24H Long/Short:

Coming soon

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Insights

5745
Recent across all assets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$64,735.61

-0.050

%

1.47

%

69

$1,288,832,866,759.50

$1,751,662,182

19,909,179

21,000,000

$1,907.99

-0.290

%

2.65

%

60

$231,865,600,445.03

$32,906,688,803

121,523,349

N/A

Tetherlogo
Tether

3

USDT

$0.99419639

-0.210

%

0.050

%

48

$162,716,455,250.22

$38,795,975,232

163,666,310,524

N/A

BNBlogo
BNB

4

BNB

$603

0.120

%

2.22

%

68

$86,835,488,705.93

$89,304,151

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.02

-0.560

%

-3.72

%

59

$60,434,122,680.67

$215,139,604

59,026,108,008.50

100,000,000,000

USDClogo
USDC

6

USDC

$0.99451158

-0.200

%

0.050

%

57

$60,154,755,956.58

$1,342,020,089

60,486,732,695

N/A

Solanalogo
Solana

7

SOL

$76.44

0.400

%

4.14

%

71

$40,427,849,391.67

$309,823,065

528,872,011

N/A

TRONlogo
TRON

8

TRX

$0.325

0.330

%

0.870

%

73

$30,789,824,666.78

$128,437,979

94,822,970,801.50

N/A

$0.070

-0.430

%

-0.080

%

59

$11,133,283,658.57

$60,279,846

158,450,679,755

N/A

$64,652.62

-0.110

%

1.48

%

67

$8,291,083,744.82

$8,536,174

128,240.50

N/A

Zcashlogo
Zcash

11

ZEC

$506.68

-3.27

%

0.310

%

57

$8,135,622,474.99

$276,097,791

16,056,585

21,000,000

Cardanologo
Cardano

12

ADA

$0.194

-0.550

%

1.30

%

58

$6,907,489,257.87

$42,227,288

35,537,388,514

45,000,000,000

OKBlogo
OKB

13

OKB

3

$93.92

0.310

%

8.73

%

48

$5,635,261,965.36

$9,152,667

60,000,000

N/A

Chainlinklogo
Chainlink

14

LINK

-1

$8.23

-0.500

%

1.67

%

70

$5,494,398,896.98

$61,353,702

667,599,970

1,000,000,000

$0.99398224

-0.190

%

0.060

%

41

$5,333,095,141.22

$12,543,254

5,365,382,702.66

N/A

Stellarlogo
Stellar

16

XLM

-1

$0.163

0.440

%

-3.01

%

62

$5,152,950,758.08

$26,905,063

31,585,071,542

50,001,806,812

$214.86

-0.480

%

1.25

%

69

$4,278,696,644.02

$4,410,862

19,914,157.50

21,000,000

Toncoinlogo
Toncoin

18

TON

$1.67

-0.190

%

0.060

%

60

$4,119,709,646.22

$39,285,524

2,473,188,341

N/A

$45.23

-1.53

%

1.47

%

67

$3,434,614,308.27

$37,620,615

75,941,375.50

84,000,000

Monerologo
Monero

20

XMR

2

$158.22

-0.200

%

0.060

%

59

$2,918,637,807.35

$2,733,400

18,446,744

N/A

$0.068

-0.270

%

-0.850

%

65

$2,902,515,571.97

$5,562,811

42,392,926,538

50,000,000,000

Shiba Inulogo
Shiba Inu

22

SHIB

-1

$0.00000467

1.67

%

-5.74

%

54

$2,753,101,166.83

$14,350,354

589,248,258,037,284

589,552,695,333,683

Avalanchelogo
Avalanche

23

AVAX

$6.49

0.540

%

-2.41

%

50

$2,717,693,610.76

$36,518,237

418,777,594.50

715,748,719

Uniswaplogo
Uniswap

24

UNI

$3.99

0.350

%

4.12

%

60

$2,508,284,723.96

$59,512,429

629,412,290.50

1,000,000,000

Suilogo
Sui

25

SUI

$0.689

-0.080

%

0.030

%

64

$2,239,501,783.25

$31,399,683

3,249,982,900

10,000,000,000

$1.64

2.26

%

-4.41

%

62

$2,013,965,754.52

$55,191,512

1,224,840,424.50

1,249,836,992

Fantomlogo
Fantom

27

FTM

$0.704

-0.200

%

0.060

%

47

$1,973,785,669.29

$59,836,502

2,803,634,835

3,175,000,000

Makerlogo
Maker

28

MKR

$1,741.07

-0.200

%

0.060

%

50

$1,514,996,743.56

$1,680,581,080

870,154

1,000,000

Aavelogo
Aave

29

AAVE

1

$90.75

0.110

%

1

%

68

$1,374,534,160.08

$38,768,979

15,145,975.50

16,000,000

Polkadotlogo
Polkadot

30

DOT

1

$0.804

-0.040

%

-5.66

%

56

$1,224,176,609.79

$19,322,616

1,522,267,060

1,600,142,846

Pepelogo
Pepe

31

PEPE

1

$0.00000287

0.360

%

-0.220

%

72

$1,205,853,081.24

$27,339,680

420,689,899,653,541.50

420,690,000,000,000

$0.047

-2.83

%

-12.97

%

28

$1,195,695,811.12

$2,166,866

25,263,013,692

30,263,013,692

EOSlogo
EOS

33

EOS

$0.765

-0.200

%

0.060

%

55

$1,184,004,985.24

$28,817,689

1,547,750,784.50

2,100,000,000

$2.21

1.92

%

6.30

%

52

$1,066,919,899.34

$423,951,169

482,991,299

N/A

PayPal USDlogo
PayPal USD

35

PYUSD

-1

$0.99474432

-0.190

%

0.050

%

62

$1,056,752,602.13

$493,588

1,062,335,895.50

N/A

DeXelogo
DeXe

36

DEXE

-1

$14.89

0

%

0

%

55

$1,048,767,226.76

$2,085

70,418,569.50

98,942,301

$6.47

0.080

%

-1.19

%

58

$986,717,585.24

$2,217,053

152,513,431

210,700,000

$0.610

-0.200

%

0.060

%

50

$778,496,342.26

$10,523,328

1,276,656,352

2,000,000,000

Algorandlogo
Algorand

39

ALGO

$0.082

-4

%

-7.51

%

50

$714,616,620.17

$13,670,434

8,670,048,912

10,000,000,000

Quantlogo
Quant

40

QNT

$58.40

-0.910

%

-4.05

%

53

$705,003,912.49

$1,093,282

12,072,738

14,881,364

Kaspalogo
Kaspa

41

KAS

$0.026

-1.27

%

-0.400

%

56

$678,212,881.89

$1,325,984

25,979,275,395

28,704,026,601

$33.64

-0.200

%

0.060

%

50

$667,698,545.50

$5,570,812

19,847,868

N/A

$1.97

-0.020

%

0.010

%

65

$647,644,069.81

$43,484,901

328,895,103

352,170,015

Cosmoslogo
Cosmos

44

ATOM

$1.37

-0.400

%

0.220

%

72

$589,251,856.78

$3,521,991

430,167,982

N/A

$6.70

-0.200

%

4.55

%

65

$575,161,104.31

$233,430

85,825,002

N/A

KuCoinlogo
KuCoin

46

KCS

$6.65

-0.620

%

2.41

%

66

$532,573,989.68

$2,792,986

80,118,638

170,118,638

$0.348

-0.060

%

-0.010

%

53

$484,156,695.25

$0

1,391,478,687.50

1,500,000,000

Nexologo
Nexo

48

NEXO

3

$0.723

-1.32

%

0.650

%

65

$467,004,441.43

$537,623

646,145,839

1,000,000,000

$0.697

-1.37

%

-2.41

%

43

$466,066,742.88

$134,966,276

668,724,918.50

N/A

Klaytnlogo
Klaytn

50

KLAY

$0.123

-0.200

%

0.060

%

53

$465,969,402.36

$1,938,541

3,796,340,910

N/A

$1.44

0.270

%

2.58

%

62

$462,407,500.33

$1,296,375

320,616,840.50

450,000,000

Injectivelogo
Injective

52

INJ

-4

$4.44

-0.010

%

-8.83

%

57

$439,036,851.55

$61,654,748

98,970,935

100,000,000

VeChainlogo
VeChain

53

VET

$0.00470261

-1.48

%

1.28

%

71

$404,354,300.91

$490,293

85,985,041,177

86,712,634,466

Dashlogo
Dash

54

DASH

1

$30.88

-2.39

%

-0.710

%

55

$386,135,438.45

$3,610,755

12,503,694

18,900,000

Arbitrumlogo
Arbitrum

55

ARB

-1

$0.079

2.41

%

-2.86

%

62

$380,925,973.23

$8,077,870

4,817,913,336

4,210,111,968

Aptoslogo
Aptos

56

APT

$0.591

-0.670

%

2.71

%

63

$338,818,999

$3,448,389

572,963,346

1,137,599,205

Heliumlogo
Helium

57

HNT

$1.69

-0.140

%

0.040

%

49

$309,373,702.88

$202,506

183,030,672

223,000,000

$0.00005078

0.580

%

0.490

%

64

$279,565,022.02

$2,251,576

5,505,095,430,948

6,576,804,998,885

Gnosislogo
Gnosis

59

GNO

$106.01

-0.180

%

2.35

%

71

$277,049,050.72

$85,296

2,613,491

10,000,000

$0.292

1.80

%

4.80

%

28

$261,819,386.63

$6,248,596

896,839,395.50

1,000,000,000

Pendlelogo
Pendle

61

PENDLE

2

$1.36

-0.810

%

1.31

%

48

$225,526,964.95

$1,567,399

165,383,948

281,527,448

Decredlogo
Decred

62

DCR

-1

$12.99

0.230

%

-2.40

%

62

$220,397,051.41

$306,992

16,963,966

21,000,000

Stackslogo
Stacks

63

STX

-1

$0.132

0.640

%

-1.96

%

47

$218,607,173.55

$1,275,633

1,660,142,307

1,818,000,000

Confluxlogo
Conflux

64

CFX

1

$0.042

0.520

%

7.98

%

43

$213,401,784.13

$1,171,185

5,083,253,391

N/A

Tezoslogo
Tezos

65

XTZ

-1

$0.200

-2.10

%

1

%

61

$210,097,086.47

$825,860

1,048,651,865

N/A

Flokilogo
Floki

66

FLOKI

$0.00002137

1.46

%

4.46

%

58

$205,706,954.35

$1,786,749

9,626,637,864,609

N/A

$0.111

0.820

%

0.720

%

60

$194,220,904.75

$390,888

1,743,800,322

2,000,000,000

WEMIXlogo
WEMIX

68

WEMIX

$0.441

-0.200

%

0.060

%

47

$184,996,897.63

$45,325

419,333,179

590,000,000

Waveslogo
Waves

69

WAVES

$1.48

-0.110

%

0.030

%

61

$174,485,233.25

$193,352

118,148,437

N/A

$0.090

2.81

%

2.21

%

68

$160,732,000.72

$4,607,823

1,778,634,390

4,294,967,296

$0.382

-2.15

%

6.21

%

37

$159,162,591.79

$508,367

416,649,900

1,000,000,000

Compoundlogo
Compound

72

COMP

$16.54

-0.050

%

1.12

%

63

$152,195,665.10

$3,923,415

9,204,271

10,000,000

THORChainlogo
THORChain

73

RUNE

-2

$0.431

-0.270

%

-2.16

%

59

$151,506,638.99

$1,731,461

351,461,361

500,000,000

$0.015

0.110

%

0.330

%

54

$148,329,096.29

$603,809

10,141,573,026

N/A

$0.900

-0.900

%

9.62

%

41

$146,982,602.89

$1,284,744

163,316,572.50

270,000,000

Siacoinlogo
Siacoin

76

SC

-1

$0.00258829

-0.200

%

0.060

%

46

$145,010,373.79

$97,894

56,025,636,522

N/A

THETAlogo
THETA

77

THETA

5

$0.140

4.16

%

9.71

%

60

$139,702,284

$1,011,275

1,000,000,000

1,000,000,000

Holologo
Holo

78

HOT

-2

$0.00079693

-0.200

%

0.060

%

49

$139,465,641.44

$48,400

175,003,974,402

N/A

eCashlogo
eCash

79

XEC

2

$0.00000666

-1.41

%

3.61

%

44

$132,519,283.50

$733,863

19,885,534,360,082

21,000,000,000,000

$0.503

-1.54

%

0.840

%

66

$132,367,782.87

$568,225

263,260,967

388,539,008

Decentralandlogo
Decentraland

81

MANA

-1

$0.067

1.13

%

0.610

%

70

$130,515,757.34

$451,095

1,955,992,097

N/A

Neologo
Neo

82

NEO

-4

$1.84

-1.25

%

-1.84

%

66

$129,546,333.76

$703,112

70,538,831

100,000,000

Chilizlogo
Chiliz

83

CHZ

$0.013

-0.530

%

2.98

%

59

$128,121,337.66

$4,959,595

9,755,624,761

9,998,397,199

IOTAlogo
IOTA

84

IOTA

$0.034

-1.46

%

4.46

%

48

$127,773,126.03

$971,398

3,707,948,285

N/A

NEMlogo
NEM

85

XEM

$0.014

-0.200

%

0.060

%

52

$122,328,264.43

$179,336

8,999,999,999

8,999,999,999

SafePallogo
SafePal

86

SFP

1

$0.236

-1.25

%

10.38

%

69

$118,188,677.83

$396,217

500,000,000

500,000,000

Arweavelogo
Arweave

87

AR

-1

$1.80

0.460

%

-2.09

%

58

$117,810,375.31

$7,307,480

65,553,325.50

66,000,000

$0.042

-0.160

%

-0.030

%

63

$104,911,605.04

$620,249

2,527,323,159

3,000,000,000

$0.067

-1.25

%

2.06

%

49

$99,527,681.87

$401,251

1,495,682,206

1,500,000,000

Golemlogo
Golem

90

GLM

$0.092

0.080

%

0.950

%

66

$92,218,719.41

$91,891

1,000,000,000

1,000,000,000

ApeCoinlogo
ApeCoin

91

APE

$0.130

-1.25

%

0.270

%

61

$88,001,255.52

$1,329,812

674,644,886

674,644,886

Galalogo
Gala

92

GALA

$0.00180398

0.900

%

1.10

%

56

$81,092,964.58

$3,348,414

44,952,345,939

50,000,000,000

Qtumlogo
Qtum

93

QTUM

$0.662

-0.620

%

2.41

%

61

$69,984,482.92

$355,386

105,704,998

107,822,406

$2.68

-0.360

%

-2.09

%

48

$64,742,932.57

$294,090

24,184,559

31,415,926

BUSDlogo
BUSD

95

BUSD

$0.99039633

-0.210

%

0.050

%

49

$57,337,549.69

$9,577,246

57,893,540

N/A

$0.048

3.13

%

2.10

%

49

$57,327,155.42

$377,398

1,186,278,576

N/A

Moonriverlogo
Moonriver

97

MOVR

-1

$5.85

-0.200

%

0.060

%

46

$57,184,566.56

$12,203,150

9,773,853

N/A

$0.00362530

-0.850

%

0.430

%

68

$55,501,972.69

$5,181,296

15,309,637,030

21,000,000,000

OMGlogo
OMG

99

OMG

13

$0.381

-0.200

%

109.61

%

48

$53,407,614.88

$1,315,363

140,245,398

140,245,399

Livepeerlogo
Livepeer

100

LPT

-1

$1.25

-0.700

%

-1.68

%

66

$52,740,951.84

$4,849,207

42,071,583.50

N/A

Showing 1 to 100 of 134 results

100

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact