Bitculator

Get Bitculator on Android

Marketcap:

$2.65 T

24h Volume:

$10.72 B

Oct 10 Liquidations:

$4.80 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$83,051

0.490

%

-2.02

%

51

$1,658,635,191,684

$3,908,683,859

19,970,852

21,000,000

$2,506

0.880

%

-6.73

%

39

$306,663,366,810

$938,898,010

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.999

-0.0100

%

-0.0800

%

54

$183,064,197,448

$9,487,727,081

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$749.42

1.28

%

-4.79

%

38

$107,936,430,057

$106,904,289

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.40

1.22

%

-5.53

%

40

$83,903,185,650

$317,742,906

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

1

$1.000

0

%

-0.0300

%

44

$60,476,936,019

$2,757,535,555

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

-1

$109.93

0.380

%

-8.07

%

38

$59,741,514,902

$385,214,674

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.331

-0.390

%

-1.30

%

46

$31,342,672,497

$61,429,293

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,225

0.970

%

-5.82

%

42

$19,897,974,120

$292,125,028

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0860

1.65

%

-7.20

%

39

$14,474,923,831

$102,521,056

168,160,693,127

N/A

$82,913

0.550

%

-2.07

%

45

$10,563,585,281

$38,087,304

127,404

N/A
Monerologo
Monero

12

XMR

$524.09

0.280

%

-5.61

%

36

$9,682,246,810

$86,016,837

18,446,744

N/A
Cardanologo
Cardano

13

ADA

1

$0.254

6.66

%

3.91

%

32

$9,078,015,827

$137,806,796

35,800,453,490

45,000,000,000

Chainlinklogo
Chainlink

14

LINK

-1

$13.09

2.36

%

-7.12

%

51

$8,882,187,517

$68,215,711

678,099,970

1,000,000,000

OKBlogo
OKB

15

OKB

$125.54

-0.240

%

4.34

%

38

$7,534,415,898

$8,105,996

60,000,000

N/A

$5.37

14.50

%

11.79

%

41

$6,724,219,288

$432,142,769

1,249,836,992

1,249,836,992

Stellarlogo
Stellar

17

XLM

-1

$0.198

2.53

%

-8.42

%

35

$6,402,936,494

$65,865,965

32,390,746,763

50,001,806,812

$280

1.96

%

-12.35

%

47

$5,593,594,292

$26,899,483

19,975,981

21,000,000

Litecoinlogo
Litecoin

19

LTC

1

$64.10

0.940

%

-8.71

%

47

$4,893,762,861

$54,749,183

76,324,283

84,000,000

Uniswaplogo
Uniswap

20

UNI

-1

$7.56

3.60

%

-16.13

%

36

$4,774,435,523

$113,431,238

630,330,527

1,000,000,000

Avalanchelogo
Avalanche

21

AVAX

1

$10.48

2.82

%

-5.65

%

35

$4,428,511,436

$62,102,170

422,275,285

715,748,719

$0.0923

2.32

%

-9.26

%

44

$3,918,279,357

$24,333,890

42,392,926,538

50,000,000,000

Suilogo
Sui

23

SUI

1

$1.12

5.60

%

-5.05

%

46

$3,646,410,485

$165,608,617

3,249,982,900

10,000,000,000

Toncoinlogo
Toncoin

24

TON

1

$1.46

-0.0900

%

-3.59

%

33

$3,614,819,555

$1,812,154

2,473,188,341

N/A
Shiba Inulogo
Shiba Inu

25

SHIB

1

$0.00000547

1.42

%

-4.79

%

42

$3,221,051,387

$18,308,652

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

1

$242.26

0.0100

%

-5.38

%

52

$2,928,261,264

$62,236,887

12,072,738

14,881,364

Aavelogo
Aave

27

AAVE

1

$170.56

0.970

%

-5.88

%

52

$2,593,347,669

$82,950,962

15,194,338

16,000,000

Polkadotlogo
Polkadot

28

DOT

2

$1.26

5

%

6.33

%

34

$1,914,405,948

$80,991,730

1,522,267,060

1,600,142,846

Pepelogo
Pepe

29

PEPE

$0.00000403

3.49

%

-6.22

%

45

$1,698,472,041

$35,105,025

420,689,899,653,540

420,690,000,000,000

$0.0612

0.0700

%

-7.87

%

46

$1,546,864,781

$3,124,308

25,263,013,692

30,263,013,692

$3.17

4.72

%

-5.44

%

36

$1,531,172,722

$21,280,993

482,991,299

N/A
PayPal USDlogo
PayPal USD

32

PYUSD

1

$0.999

0.0400

%

0.0100

%

61

$1,390,740,019

$764,109

1,391,584,924

N/A

$8.39

1.60

%

-5.12

%

51

$1,288,783,155

$13,900,109

153,612,154

210,700,000

Kaspalogo
Kaspa

34

KAS

2

$0.0411

-0.440

%

-4.40

%

35

$1,070,058,454

$2,346,336

25,979,275,395

28,704,026,601

Algorandlogo
Algorand

35

ALGO

$0.119

5.08

%

-8.49

%

38

$1,048,223,458

$17,391,560

8,781,330,292

10,000,000,000

$10.75

-0.300

%

-4.95

%

48

$921,736,930

$952,562

85,825,002

N/A
Cosmoslogo
Cosmos

37

ATOM

3

$1.95

-2.28

%

13.76

%

30

$917,531,535

$53,587,565

469,401,760

N/A

$0.185

3.31

%

-7.78

%

39

$893,834,300

$28,297,612

4,817,913,336

4,210,111,968

Filecoinlogo
Filecoin

39

FIL

5

$1.11

2.90

%

4.78

%

35

$769,133,899

$59,509,485

690,197,224

N/A
PancakeSwaplogo
PancakeSwap

40

CAKE

-1

$2.20

0.510

%

-12.71

%

36

$761,663,812

$5,777,366

345,649,336

450,000,000

Injectivelogo
Injective

41

INJ

1

$7.54

9.93

%

-0.430

%

40

$747,666,199

$37,467,427

98,970,935

100,000,000

Stackslogo
Stacks

42

STX

3

$0.403

5

%

4.33

%

48

$725,747,020

$14,038,741

1,799,971,759

1,818,000,000

VeChainlogo
VeChain

43

VET

$0.00784

1.86

%

-10.12

%

40

$674,194,463

$5,433,012

85,985,041,177

86,712,634,466

Dashlogo
Dash

44

DASH

-3

$51.02

-1

%

-14.01

%

45

$652,950,466

$19,639,037

12,795,810

18,900,000

KuCoinlogo
KuCoin

45

KCS

1

$7.65

1.45

%

4.12

%

55

$613,338,159

$2,221,657

80,118,638

170,118,638

Nexologo
Nexo

46

NEXO

1

$0.836

0.240

%

-1.86

%

47

$540,378,618

$1,382,452

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

1

$0.849

5.46

%

6.04

%

37

$487,133,581

$28,085,342

572,963,346

1,137,599,205

Lido DAOlogo
Lido DAO

48

LDO

1

$0.433

3.92

%

-7.24

%

49

$388,650,051

$9,978,418

895,801,548

1,000,000,000

$19.52

2.45

%

-1.67

%

34

$387,456,961

$1,010,960

19,847,868

N/A
Pendlelogo
Pendle

50

PENDLE

$2.15

1.37

%

-10.52

%

33

$364,402,432

$5,323,560

169,240,987

281,527,448

Immutablelogo
Immutable

51

IMX

2

$0.202

10.36

%

10.20

%

47

$352,347,561

$8,320,616

1,743,800,322

2,000,000,000

Confluxlogo
Conflux

52

CFX

7

$0.0629

25.48

%

14.46

%

40

$322,286,023

$54,784,070

5,137,665,597

N/A
Tezoslogo
Tezos

53

XTZ

-1

$0.298

1.53

%

-7.26

%

35

$315,542,258

$3,375,369

1,059,273,970

N/A
Gnosislogo
Gnosis

54

GNO

1

$115.58

0.880

%

-2.34

%

36

$306,839,784

$89,349

2,639,078

10,000,000

Decredlogo
Decred

55

DCR

-1

$17.23

-1.09

%

-5.60

%

49

$296,653,805

$698,047

17,205,458

21,000,000

$0.0271

1.35

%

-3.81

%

35

$284,475,312

$3,208,291

10,507,956,263

N/A

$0.0000514

0.500

%

-2.07

%

53

$283,173,968

$1,673,663

5,505,095,430,948

6,576,804,998,885

Arweavelogo
Arweave

58

AR

-1

$4.14

1.21

%

-7.79

%

50

$271,381,257

$3,745,986

65,454,185

66,000,000

Flokilogo
Floki

59

FLOKI

1

$0.0000273

1.96

%

-0.340

%

35

$263,369,860

$6,551,526

9,626,637,864,609

N/A

$0.138

10.56

%

0.970

%

37

$244,899,795

$45,119,689

1,778,634,390

4,294,967,296

THORChainlogo
THORChain

61

RUNE

$0.694

1.39

%

-6.83

%

31

$243,804,931

$4,253,740

351,295,361

500,000,000

Compoundlogo
Compound

62

COMP

1

$24.87

3.60

%

-1.81

%

44

$235,706,971

$3,153,730

9,468,479

10,000,000

THETAlogo
THETA

63

THETA

2

$0.228

4.27

%

0.740

%

50

$228,338,654

$3,916,673

1,000,000,000

1,000,000,000

$0.522

1.07

%

-9.33

%

41

$217,370,874

$756,241

416,649,900

1,000,000,000

$1.26

7.76

%

5.10

%

31

$209,565,440

$7,646,497

166,467,244

270,000,000

$0.727

1.10

%

8.45

%

33

$202,443,603

$2,624,961

278,236,140

388,539,008

$0.132

0.670

%

42.22

%

36

$198,064,486

$51,371,182

1,495,696,056

1,500,000,000

IOTAlogo
IOTA

68

IOTA

-1

$0.0513

2.05

%

-5.35

%

35

$190,606,929

$1,677,598

3,707,948,285

N/A
Decentralandlogo
Decentraland

69

MANA

-3

$0.0953

4.26

%

-8.80

%

30

$187,779,451

$6,160,389

1,969,729,010

N/A
Neologo
Neo

70

NEO

2

$2.61

8.77

%

2.38

%

37

$183,464,645

$4,008,195

70,538,831

100,000,000

The Sandboxlogo
The Sandbox

71

SAND

-1

$0.0669

-0.360

%

-10.59

%

29

$172,442,657

$17,387,513

2,573,289,192

3,000,000,000

Chilizlogo
Chiliz

72

CHZ

1

$0.0155

2.10

%

-8.65

%

44

$155,503,700

$3,060,942

9,998,397,199

9,998,397,199

eCashlogo
eCash

73

XEC

1

$0.00000733

2.16

%

-8.73

%

56

$146,142,685

$2,264,256

19,923,298,422,581

21,000,000,000,000

SafePallogo
SafePal

74

SFP

1

$0.286

3.41

%

-3.37

%

37

$143,139,647

$124,735

500,000,000

500,000,000

$0.116

3.13

%

5.98

%

55

$140,269,406

$2,924,285

1,204,747,271

N/A

$0.0983

1.32

%

-6.56

%

44

$137,382,224

$1,087,168

1,397,639,117

1,500,000,000

Golemlogo
Golem

77

GLM

2

$0.134

1.69

%

3.45

%

49

$133,953,357

$462,410

1,000,000,000

1,000,000,000

Galalogo
Gala

78

GALA

2

$0.00242

9.62

%

-3.31

%

41

$111,613,229

$11,098,855

46,038,070,415

50,000,000,000

Qtumlogo
Qtum

79

QTUM

4

$1.01

8.31

%

2.30

%

39

$107,131,160

$1,292,524

105,818,605

107,822,406

Minalogo
Mina

80

MINA

-12

$0.0843

6.92

%

-48.23

%

22

$103,426,922

$33,413,136

1,224,233,439

N/A
ApeCoinlogo
ApeCoin

81

APE

$0.153

6.06

%

-6.71

%

38

$103,113,881

$5,440,023

674,644,886

674,644,886

$4.01

0.940

%

-11.54

%

47

$97,083,164

$1,801,651

24,184,559

31,415,926

Heliumlogo
Helium

83

HNT

1

$0.500

-1.90

%

-2.16

%

36

$93,167,705

$659,920

186,300,419

223,000,000

Kusamalogo
Kusama

84

KSM

1

$5.06

1.59

%

-2.97

%

46

$86,452,380

$1,175,741

17,076,138

N/A
Livepeerlogo
Livepeer

85

LPT

2

$1.82

0.610

%

2.65

%

34

$81,332,042

$15,987,767

44,652,099

N/A
WEMIXlogo
WEMIX

86

WEMIX

$0.189

1.36

%

-2.82

%

48

$79,166,113

$92,117

419,333,179

590,000,000

Holologo
Holo

87

HOT

1

$0.000428

4.63

%

-5.51

%

34

$74,870,874

$920,004

175,026,802,279

N/A
Kavalogo
Kava

88

KAVA

1

$0.0675

0.230

%

-1.52

%

50

$73,116,586

$702,111

1,082,853,067

N/A
Theta Fuellogo
Theta Fuel

89

TFUEL

2

$0.00991

2.01

%

-3.53

%

31

$70,123,115

$107,120

7,076,650,003

N/A
Zilliqalogo
Zilliqa

90

ZIL

$0.00355

3.07

%

-4.65

%

51

$69,439,682

$898,981

19,534,543,795

21,000,000,000

SushiSwaplogo
SushiSwap

91

SUSHI

1

$0.238

2.98

%

-6.81

%

44

$63,870,925

$679,771

267,938,882

N/A

$0.0320

-0.150

%

-4.46

%

35

$60,299,541

$3,843,402

1,884,011,116

1,927,807,438

Synthetixlogo
Synthetix

93

SNX

1

$0.243

4.23

%

-4.38

%

52

$56,916,566

$1,338,749

233,716,733

212,424,133

Siacoinlogo
Siacoin

94

SC

1

$0.00100

6.66

%

-2.71

%

45

$56,117,411

$2,225,722

56,025,636,522

N/A
Flowlogo
Flow

95

FLOW

2

$0.0327

5.62

%

-1.07

%

43

$52,615,859

$1,680,642

1,609,858,180

N/A
Lisklogo
Lisk

96

LSK

$0.239

0.710

%

-13.20

%

52

$48,030,750

$3,056,032

200,776,873

400,000,000

Ravencoinlogo
Ravencoin

97

RVN

2

$0.00219

-1.84

%

-5.71

%

47

$34,138,781

$1,441,335

15,610,585,828

21,000,000,000

Steemlogo
Steem

98

STEEM

3

$0.0614

0.870

%

-3.93

%

57

$32,345,778

$2,224,190

527,128,875

N/A
Waveslogo
Waves

99

WAVES

1

$0.270

2.15

%

-7.97

%

42

$32,102,618

$929,159

118,875,400

N/A
Fluxlogo
Flux

100

FLUX

2

$0.0839

2.58

%

12.55

%

30

$31,780,984

$1,310,818

378,668,609

440,000,000

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact