Bitculator

Get Bitculator on Android

Marketcap:

$2.59 T

24h Volume:

$13.38 B

Oct 23 Liquidations:

$8.08 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$81,244

-0.140

%

-0.300

%

46

$1,622,511,233,514

$5,612,217,998

19,970,852

21,000,000

$2,396

0.290

%

-0.980

%

49

$293,154,860,590

$1,790,270,961

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

0

%

0.0200

%

54

$183,026,410,547

$11,723,828,391

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$739.86

1.19

%

2.64

%

57

$106,545,338,094

$198,076,262

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.30

-0.0300

%

-0.420

%

45

$77,950,858,325

$414,369,004

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

0.0100

%

0.0100

%

53

$60,479,774,992

$2,840,186,436

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$103.51

0.170

%

-0.670

%

49

$56,220,462,693

$535,792,562

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.329

0.550

%

-1.53

%

44

$31,221,786,952

$66,203,415

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,222

0.900

%

6.40

%

44

$19,822,247,513

$506,207,848

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0791

0.720

%

-2.08

%

51

$13,308,335,636

$122,499,064

168,160,693,127

N/A
Monerologo
Monero

11

XMR

1

$588.23

-0.0900

%

5.80

%

29

$10,850,837,965

$91,325,546

18,446,744

N/A

$81,114

-0.110

%

-0.290

%

42

$10,334,259,261

$21,698,095

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$11.89

-0.320

%

-3.56

%

54

$8,061,162,814

$75,429,577

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.213

1.06

%

-5.15

%

49

$7,655,547,056

$49,493,214

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$110.82

0.310

%

-5.85

%

45

$6,649,380,173

$23,208,926

60,000,000

N/A

$4.78

-2.19

%

-5.46

%

40

$5,970,570,815

$271,843,911

1,249,836,992

1,249,836,992

$283.46

3.52

%

2.43

%

55

$5,662,390,397

$34,987,286

19,975,981

21,000,000

Stellarlogo
Stellar

18

XLM

-1

$0.174

-0.360

%

-3.75

%

50

$5,652,313,290

$86,557,505

32,390,746,763

50,001,806,812

Uniswaplogo
Uniswap

19

UNI

$7.06

0.770

%

-3.47

%

50

$4,452,389,188

$71,443,245

630,330,527

1,000,000,000

$57.73

-1.16

%

-3.11

%

41

$4,406,020,247

$55,412,640

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$9.11

0.0800

%

-8.24

%

47

$3,848,135,765

$52,660,568

422,275,285

715,748,719

$0.0781

-1.59

%

-6.45

%

24

$3,311,189,888

$29,206,665

42,392,926,538

50,000,000,000

Toncoinlogo
Toncoin

23

TON

$1.30

-1.89

%

-4.02

%

27

$3,208,805,241

$273,189

2,473,188,341

N/A
Suilogo
Sui

24

SUI

$0.973

-0.100

%

-4.54

%

30

$3,162,475,650

$91,995,698

3,249,982,900

10,000,000,000

Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000504

1.92

%

-0.880

%

45

$2,970,996,116

$25,195,722

589,245,888,455,640

589,552,695,333,683

Aavelogo
Aave

26

AAVE

1

$146.75

0.0900

%

-5.19

%

44

$2,229,693,778

$61,714,035

15,194,338

16,000,000

Quantlogo
Quant

27

QNT

-1

$183.80

-2.61

%

-8.33

%

28

$2,218,952,980

$37,029,936

12,072,738

14,881,364

Pepelogo
Pepe

28

PEPE

1

$0.00000461

5.07

%

14.76

%

31

$1,942,902,622

$271,567,944

420,689,899,653,540

420,690,000,000,000

Polkadotlogo
Polkadot

29

DOT

-1

$1.11

-0.810

%

-6.30

%

36

$1,686,060,461

$72,268,043

1,522,267,060

1,600,142,846

$0.0558

-0.570

%

-3.72

%

48

$1,411,651,333

$1,998,044

25,263,013,692

30,263,013,692

PayPal USDlogo
PayPal USD

31

PYUSD

1

$0.998

0.0100

%

-0.0900

%

34

$1,389,525,357

$1,042,085

1,391,584,924

N/A

$2.75

1.32

%

-9.10

%

47

$1,328,984,397

$14,040,023

482,991,299

N/A

$7.79

1.31

%

-2.04

%

49

$1,197,166,526

$8,843,444

153,612,154

210,700,000

Kaspalogo
Kaspa

34

KAS

1

$0.0365

-1.56

%

1.22

%

43

$948,695,219

$3,693,011

25,979,275,395

28,704,026,601

Algorandlogo
Algorand

35

ALGO

-1

$0.106

-0.260

%

-7.68

%

48

$935,319,015

$4,605,647

8,781,330,292

10,000,000,000

$10.08

0.710

%

-2.48

%

28

$865,261,110

$1,327,476

85,825,002

N/A
Arbitrumlogo
Arbitrum

37

ARB

-1

$0.177

-1.30

%

-6.97

%

35

$856,397,499

$33,855,668

4,817,913,336

4,210,111,968

Cosmoslogo
Cosmos

38

ATOM

1

$1.74

1.41

%

-1.86

%

53

$816,193,795

$16,083,992

469,401,760

N/A
Injectivelogo
Injective

39

INJ

-1

$7.84

-0.630

%

-10.03

%

48

$775,509,852

$35,061,711

98,970,935

100,000,000

$2.15

0.790

%

-1.36

%

45

$743,025,533

$5,289,272

345,649,336

450,000,000

Dashlogo
Dash

41

DASH

2

$53.92

4.54

%

10.01

%

56

$689,951,610

$85,273,514

12,795,810

18,900,000

Filecoinlogo
Filecoin

42

FIL

-2

$0.974

-0.800

%

-15.74

%

45

$672,688,848

$20,925,468

690,197,224

N/A
VeChainlogo
VeChain

43

VET

1

$0.00714

0.670

%

2.71

%

30

$614,300,673

$3,094,953

85,985,041,177

86,712,634,466

KuCoinlogo
KuCoin

44

KCS

1

$7.44

1.06

%

0.260

%

39

$596,254,330

$2,761,256

80,118,638

170,118,638

Stackslogo
Stacks

45

STX

-3

$0.320

-2.09

%

-17.57

%

37

$577,150,985

$10,860,181

1,799,971,759

1,818,000,000

Nexologo
Nexo

46

NEXO

$0.804

-0.790

%

-1.38

%

41

$520,104,182

$1,952,863

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

$0.747

-0.970

%

-11.63

%

40

$428,559,313

$13,797,305

572,963,346

1,137,599,205

Pendlelogo
Pendle

48

PENDLE

2

$2.08

1.35

%

-0.620

%

50

$351,628,570

$5,818,587

169,240,987

281,527,448

Bitcoin SVlogo
Bitcoin SV

49

BSV

-1

$17.51

0.0300

%

-6.42

%

26

$347,449,715

$2,010,387

19,847,868

N/A
Lido DAOlogo
Lido DAO

50

LDO

-1

$0.385

0.780

%

-3.92

%

48

$344,958,757

$5,373,255

895,801,548

1,000,000,000

Tezoslogo
Tezos

51

XTZ

$0.304

1.24

%

-3.22

%

43

$322,416,250

$1,062,132

1,059,273,970

N/A
Gnosislogo
Gnosis

52

GNO

$112.66

0.200

%

-1.77

%

46

$297,321,039

$48,869

2,639,078

10,000,000

Confluxlogo
Conflux

53

CFX

1

$0.0512

-0.640

%

-7.56

%

30

$263,441,204

$3,137,149

5,137,665,597

N/A

$0.173

0.870

%

-12.18

%

36

$258,866,529

$5,374,770

1,495,696,056

1,500,000,000

Decredlogo
Decred

55

DCR

4

$14.84

-2.89

%

0.820

%

32

$255,386,595

$413,605

17,205,458

21,000,000

Immutablelogo
Immutable

56

IMX

-1

$0.144

1.75

%

-11.32

%

32

$252,069,458

$2,589,597

1,743,800,322

2,000,000,000

$0.0000453

0.950

%

-7

%

46

$249,650,921

$1,350,117

5,505,095,430,948

6,576,804,998,885

The Graphlogo
The Graph

58

GRT

-1

$0.0237

0.670

%

-3.94

%

39

$249,580,554

$2,074,071

10,507,956,263

N/A
Arweavelogo
Arweave

59

AR

-1

$3.58

0.700

%

-8.63

%

41

$234,580,049

$3,233,414

65,454,185

66,000,000

Flokilogo
Floki

60

FLOKI

1

$0.0000239

2.80

%

-0.560

%

41

$231,016,730

$9,376,461

9,626,637,864,609

N/A
Compoundlogo
Compound

61

COMP

2

$24.24

-0.720

%

9.10

%

31

$229,498,826

$2,699,723

9,468,479

10,000,000

THORChainlogo
THORChain

62

RUNE

$0.633

-0.940

%

-1.17

%

24

$222,528,002

$4,875,528

351,295,361

500,000,000

Optimismlogo
Optimism

63

OP

-3

$0.117

-1.27

%

-15.01

%

36

$208,238,238

$10,968,609

1,778,634,390

4,294,967,296

$0.703

3.02

%

-1.09

%

36

$195,725,440

$2,688,919

278,236,140

388,539,008

THETAlogo
THETA

65

THETA

$0.193

-0.540

%

-2.18

%

39

$193,634,551

$1,647,419

1,000,000,000

1,000,000,000

$0.446

-0.260

%

-8.50

%

35

$186,237,614

$530,255

416,649,900

1,000,000,000

$1

-0.660

%

-5.37

%

35

$166,826,253

$1,970,409

166,467,244

270,000,000

IOTAlogo
IOTA

68

IOTA

-1

$0.0446

1.43

%

-6.53

%

44

$165,739,801

$1,020,827

3,707,948,285

N/A

$0.0817

-0.580

%

-7.26

%

22

$161,029,203

$2,980,738

1,969,729,010

N/A
Neologo
Neo

70

NEO

$2.19

0.120

%

-6.56

%

42

$154,780,202

$642,263

70,538,831

100,000,000

Chilizlogo
Chiliz

71

CHZ

$0.0133

0.810

%

-8.03

%

44

$133,651,418

$1,720,555

9,998,397,199

9,998,397,199

eCashlogo
eCash

72

XEC

1

$0.00000668

3.71

%

1.26

%

47

$133,127,268

$2,220,933

19,923,298,422,581

21,000,000,000,000

The Sandboxlogo
The Sandbox

73

SAND

-1

$0.0516

-3.34

%

-4.89

%

37

$132,866,008

$4,732,471

2,573,289,192

3,000,000,000

$0.0915

0.450

%

-2.17

%

41

$127,924,083

$548,380

1,397,639,117

1,500,000,000

SafePallogo
SafePal

75

SFP

$0.250

3.17

%

-2.21

%

25

$125,317,004

$79,185

500,000,000

500,000,000

$0.0976

-2.75

%

-5.93

%

30

$117,605,305

$1,908,901

1,204,747,271

N/A
Golemlogo
Golem

77

GLM

$0.109

-0.120

%

-5.95

%

35

$109,883,598

$320,360

1,000,000,000

1,000,000,000

Qtumlogo
Qtum

78

QTUM

1

$0.864

1.24

%

-4.04

%

42

$91,509,136

$240,245

105,818,605

107,822,406

ApeCoinlogo
ApeCoin

79

APE

-1

$0.133

-1.68

%

-11.83

%

38

$90,388,027

$3,598,420

674,644,886

674,644,886

Minalogo
Mina

80

MINA

$0.0700

-0.260

%

-8.64

%

42

$85,802,740

$2,539,483

1,224,233,439

N/A
Galalogo
Gala

81

GALA

$0.00184

-0.300

%

-9.30

%

41

$84,989,790

$2,849,784

46,038,070,415

50,000,000,000

$3.49

-1.33

%

-6.26

%

43

$84,407,292

$971,849

24,184,559

31,415,926

Heliumlogo
Helium

83

HNT

$0.406

-0.420

%

-4.11

%

33

$75,703,993

$418,669

186,300,419

223,000,000

WEMIXlogo
WEMIX

84

WEMIX

3

$0.180

-0.470

%

-0.490

%

44

$75,582,224

$117,699

419,333,179

590,000,000

Kavalogo
Kava

85

KAVA

1

$0.0691

-1.51

%

-1.43

%

45

$74,924,999

$993,381

1,082,853,067

N/A
Livepeerlogo
Livepeer

86

LPT

-2

$1.56

-0.110

%

-11.30

%

35

$69,708,460

$684,563

44,652,099

N/A
Kusamalogo
Kusama

87

KSM

-2

$3.97

0.0800

%

-11.59

%

33

$67,775,903

$468,073

17,076,138

N/A
Theta Fuellogo
Theta Fuel

88

TFUEL

1

$0.00896

3.04

%

0.720

%

26

$63,443,500

$169,514

7,076,650,003

N/A
Holologo
Holo

89

HOT

-1

$0.000359

-1.30

%

-6.06

%

29

$62,986,402

$346,332

175,026,802,279

N/A
SushiSwaplogo
SushiSwap

90

SUSHI

$0.211

-1.04

%

-6.86

%

50

$56,536,674

$647,414

267,938,882

N/A

$0.0262

-0.740

%

-10.74

%

40

$49,367,146

$561,803

1,884,011,116

1,927,807,438

$0.209

-1.16

%

-6.68

%

28

$49,012,659

$413,295

233,716,733

212,424,133

Siacoinlogo
Siacoin

93

SC

2

$0.000848

-4.30

%

0.0700

%

34

$47,527,498

$2,314,797

56,025,636,522

N/A
Flowlogo
Flow

94

FLOW

-1

$0.0284

-0.460

%

-11.17

%

48

$45,762,278

$620,780

1,609,858,180

N/A
Zilliqalogo
Zilliqa

95

ZIL

-1

$0.00210

1.27

%

-14.98

%

25

$41,079,888

$1,237,310

19,534,543,795

21,000,000,000

Lisklogo
Lisk

96

LSK

$0.183

-0.110

%

-5.34

%

20

$36,813,502

$2,449,226

200,776,873

400,000,000

Waveslogo
Waves

97

WAVES

1

$0.258

-3.25

%

5.59

%

37

$30,701,712

$1,519,335

118,875,400

N/A
Steemlogo
Steem

98

STEEM

1

$0.0517

-0.470

%

-4.49

%

43

$27,279,406

$2,133,714

527,128,875

N/A
Ergologo
Ergo

99

ERG

1

$0.311

1.39

%

0.900

%

32

$25,497,401

$104,261

81,983,496

97,739,924

Fluxlogo
Flux

100

FLUX

-3

$0.0667

2.31

%

-13.31

%

43

$25,282,847

$413,625

378,668,609

440,000,000

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact