Bitculator

Get Bitculator on Android

Marketcap:

$2.74 T

24h Volume:

$13.08 B

Oct 03 Liquidations:

$1.42 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$84,961

0.200

%

0.400

%

69

$1,696,743,060,722

$4,291,764,432

19,970,852

21,000,000

$2,686

0.0400

%

-0.590

%

65

$328,650,906,378

$1,525,747,559

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$1.000

0

%

-0.340

%

47

$183,210,187,655

$11,397,014,150

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$787.97

1.97

%

1.67

%

58

$113,473,213,697

$179,045,163

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.49

-0.240

%

-2.53

%

69

$89,153,658,549

$612,841,987

59,777,241,479

100,000,000,000

Solanalogo
Solana

6

SOL

$119.81

0.190

%

-1.50

%

71

$65,073,684,133

$531,245,498

543,155,320

N/A
USDClogo
USDC

7

USDC

$1.000

0.0200

%

0.0100

%

69

$60,485,522,960

$2,934,970,677

60,486,732,695

N/A
TRONlogo
TRON

8

TRX

$0.336

-0.0100

%

0.220

%

60

$31,830,355,388

$64,067,709

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,301

-4

%

-21.20

%

65

$21,104,146,770

$414,357,267

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0931

-1.30

%

-3.96

%

64

$15,653,381,588

$209,331,635

168,160,693,127

N/A

$84,968

0.230

%

0.640

%

66

$10,825,280,224

$56,660,224

127,404

N/A
Monerologo
Monero

12

XMR

$552.40

2.53

%

-1.57

%

49

$10,189,944,278

$62,441,217

18,446,744

N/A
Chainlinklogo
Chainlink

13

LINK

$13.89

-1.66

%

-2.01

%

35

$9,415,573,100

$131,121,281

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.245

-1.78

%

-3.66

%

69

$8,776,650,953

$108,627,213

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$120.20

-0.700

%

-0.870

%

59

$7,212,218,972

$6,088,106

60,000,000

N/A
Stellarlogo
Stellar

16

XLM

$0.214

-1.79

%

-1.27

%

41

$6,940,707,650

$122,243,392

32,390,746,763

50,001,806,812

$314.34

1.71

%

-6.57

%

50

$6,279,339,539

$31,489,460

19,975,981

21,000,000

$4.66

-0.910

%

-7.15

%

52

$5,826,496,784

$239,105,031

1,249,836,992

1,249,836,992

Uniswaplogo
Uniswap

19

UNI

$8.99

0.780

%

-7.47

%

65

$5,663,901,312

$151,038,095

630,330,527

1,000,000,000

$0.994

0.0200

%

-0.520

%

46

$5,333,673,923

$185.83

5,365,382,703

N/A
Litecoinlogo
Litecoin

21

LTC

-1

$69.16

-0.880

%

-5.23

%

45

$5,278,747,983

$123,720,598

76,324,283

84,000,000

Avalanchelogo
Avalanche

22

AVAX

$11.10

0.780

%

2.02

%

49

$4,688,188,244

$144,950,688

422,275,285

715,748,719

$0.102

-0.740

%

8.61

%

45

$4,316,585,238

$45,202,745

42,392,926,538

50,000,000,000

Suilogo
Sui

24

SUI

1

$1.17

0.990

%

0.510

%

56

$3,802,018,826

$234,977,296

3,249,982,900

10,000,000,000

Toncoinlogo
Toncoin

25

TON

-2

$1.51

-0.340

%

-6.18

%

38

$3,741,852,574

$342,864

2,473,188,341

N/A
Shiba Inulogo
Shiba Inu

26

SHIB

$0.00000574

-0.800

%

-3.51

%

58

$3,379,849,620

$18,145,529

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

27

QNT

2

$254.26

5.86

%

67.16

%

56

$3,069,594,314

$177,210,588

12,072,738

14,881,364

Aavelogo
Aave

28

AAVE

-1

$178.75

-2.27

%

14.63

%

43

$2,715,964,945

$135,643,483

15,194,338

16,000,000

Polkadotlogo
Polkadot

29

DOT

-1

$1.20

-0.490

%

-3.93

%

60

$1,821,983,253

$52,145,003

1,522,267,060

1,600,142,846

Pepelogo
Pepe

30

PEPE

$0.00000430

0.190

%

-1.66

%

60

$1,808,408,085

$77,115,751

420,689,899,653,540

420,690,000,000,000

$0.0659

-2.25

%

-3.47

%

57

$1,666,082,318

$5,500,147

25,263,013,692

30,263,013,692

$3.29

0.700

%

2.73

%

46

$1,589,342,568

$21,544,065

482,991,299

N/A
PayPal USDlogo
PayPal USD

33

PYUSD

2

$0.999

0.0400

%

-0.320

%

43

$1,390,885,035

$2,433,828

1,391,584,924

N/A

$8.84

-0.660

%

-6.52

%

58

$1,357,929,148

$13,621,141

153,612,154

210,700,000

Algorandlogo
Algorand

35

ALGO

3

$0.131

1.16

%

10.68

%

45

$1,149,363,445

$35,621,647

8,781,330,292

10,000,000,000

Kaspalogo
Kaspa

36

KAS

$0.0425

0.650

%

-10.99

%

63

$1,104,751,909

$3,956,816

25,979,275,395

28,704,026,601

$0.200

-0.600

%

-10.06

%

53

$965,301,606

$50,663,704

4,817,913,336

4,210,111,968

$11.08

0.310

%

-0.820

%

60

$950,839,682

$1,221,468

85,825,002

N/A

$2.53

-0.670

%

-8.42

%

49

$873,451,171

$7,674,372

345,649,336

450,000,000

Cosmoslogo
Cosmos

40

ATOM

2

$1.73

1.46

%

-7.63

%

53

$810,822,644

$13,119,079

469,401,760

N/A
Injectivelogo
Injective

41

INJ

4

$7.61

1.23

%

-1.99

%

69

$754,167,106

$43,286,072

98,970,935

100,000,000

Dashlogo
Dash

42

DASH

-1

$58.74

-0.190

%

-18.37

%

62

$752,017,284

$43,933,130

12,795,810

18,900,000

VeChainlogo
VeChain

43

VET

$0.00865

0.150

%

-7.36

%

71

$743,652,026

$3,599,712

85,985,041,177

86,712,634,466

$1.06

2.39

%

-6.94

%

66

$732,004,713

$37,057,666

690,197,224

N/A
Stackslogo
Stacks

45

STX

1

$0.381

5.92

%

11.35

%

55

$687,184,315

$10,445,220

1,799,971,759

1,818,000,000

KuCoinlogo
KuCoin

46

KCS

1

$7.34

-0.270

%

-0.550

%

55

$588,037,264

$12,689,345

80,118,638

170,118,638

Nexologo
Nexo

47

NEXO

1

$0.846

-0.450

%

-2.71

%

44

$546,276,466

$1,043,850

646,145,839

1,000,000,000

Aptoslogo
Aptos

48

APT

1

$0.804

-1.42

%

-5.45

%

58

$461,737,224

$22,108,367

572,963,346

1,137,599,205

Lido DAOlogo
Lido DAO

49

LDO

2

$0.461

3.85

%

-3.99

%

56

$413,609,911

$10,947,094

895,801,548

1,000,000,000

Pendlelogo
Pendle

50

PENDLE

$2.36

-2.04

%

-8.16

%

55

$400,686,421

$5,776,423

169,240,987

281,527,448

$19.82

0.680

%

-7.80

%

47

$393,404,444

$1,536,621

19,847,868

N/A
Tezoslogo
Tezos

52

XTZ

1

$0.317

-1.43

%

-3.72

%

63

$335,318,654

$2,407,323

1,059,273,970

N/A
Immutablelogo
Immutable

53

IMX

7

$0.182

0.830

%

10.29

%

41

$318,399,637

$8,558,031

1,743,800,322

2,000,000,000

Decredlogo
Decred

54

DCR

$18.45

0.900

%

0.260

%

66

$317,397,749

$1,818,773

17,205,458

21,000,000

Gnosislogo
Gnosis

55

GNO

2

$118.22

0.970

%

4.09

%

47

$311,990,324

$119,863

2,639,078

10,000,000

The Graphlogo
The Graph

56

GRT

2

$0.0283

-0.660

%

2.12

%

53

$297,100,676

$3,648,238

10,507,956,263

N/A
Arweavelogo
Arweave

57

AR

-2

$4.49

4.31

%

-4.93

%

49

$294,144,787

$18,359,302

65,454,185

66,000,000

$0.0000526

0.0200

%

-5.06

%

64

$289,699,559

$2,138,998

5,505,095,430,948

6,576,804,998,885

Confluxlogo
Conflux

59

CFX

$0.0544

1.33

%

-3.52

%

64

$279,382,703

$4,058,129

5,137,665,597

N/A
Flokilogo
Floki

60

FLOKI

1

$0.0000275

-0.800

%

-4.58

%

64

$264,821,550

$6,440,092

9,626,637,864,609

N/A
THORChainlogo
THORChain

61

RUNE

1

$0.733

-4.99

%

-4.97

%

61

$257,448,057

$5,368,009

351,295,361

500,000,000

$0.579

0.940

%

-2.77

%

57

$241,393,651

$1,697,048

416,649,900

1,000,000,000

Compoundlogo
Compound

63

COMP

3

$25.44

3.44

%

5.98

%

51

$240,957,581

$3,902,395

9,468,479

10,000,000

Optimismlogo
Optimism

64

OP

-1

$0.134

2.37

%

-6.61

%

60

$239,077,281

$22,288,336

1,778,634,390

4,294,967,296

THETAlogo
THETA

65

THETA

$0.228

0.570

%

-1.89

%

67

$228,018,476

$4,605,347

1,000,000,000

1,000,000,000

$0.106

4.18

%

15.81

%

58

$208,393,144

$39,418,274

1,969,729,010

N/A
IOTAlogo
IOTA

67

IOTA

2

$0.0544

0.430

%

5.72

%

45

$201,649,501

$1,590,263

3,707,948,285

N/A

$1.20

-1.20

%

1.25

%

55

$198,960,772

$15,211,724

166,467,244

270,000,000

Minalogo
Mina

69

MINA

3

$0.158

-2.04

%

9.18

%

53

$193,980,866

$7,702,745

1,224,233,439

N/A
The Sandboxlogo
The Sandbox

70

SAND

10

$0.0733

15.27

%

61.99

%

61

$188,734,532

$163,383,230

2,573,289,192

3,000,000,000

$0.674

2.43

%

-3.43

%

65

$187,697,958

$2,409,958

278,236,140

388,539,008

Neologo
Neo

72

NEO

-2

$2.52

-1.50

%

-5.69

%

43

$178,041,114

$1,126,889

70,538,831

100,000,000

Chilizlogo
Chiliz

73

CHZ

1

$0.0174

5.08

%

4.05

%

45

$174,283,345

$17,935,051

9,998,397,199

9,998,397,199

eCashlogo
eCash

74

XEC

-1

$0.00000804

-0.680

%

-9.52

%

70

$160,216,121

$2,150,594

19,923,298,422,581

21,000,000,000,000

SafePallogo
SafePal

75

SFP

$0.297

-1.61

%

-4.05

%

52

$148,330,752

$421,142

500,000,000

500,000,000

$0.104

1.46

%

1.07

%

47

$145,612,370

$3,884,278

1,397,639,117

1,500,000,000

$0.0950

-2.15

%

-0.240

%

53

$142,070,095

$4,766,854

1,495,696,056

1,500,000,000

AIOZ Networklogo
AIOZ Network

78

AIOZ

-2

$0.113

-1.43

%

-5.82

%

55

$135,865,634

$2,687,467

1,204,747,271

N/A
Golemlogo
Golem

79

GLM

$0.130

0.540

%

0.380

%

67

$129,545,445

$428,228

1,000,000,000

1,000,000,000

Galalogo
Gala

80

GALA

4

$0.00251

-2.47

%

11.14

%

37

$115,840,553

$29,199,659

46,038,070,415

50,000,000,000

$4.51

-0.310

%

-4.07

%

70

$109,241,305

$1,893,532

24,184,559

31,415,926

ApeCoinlogo
ApeCoin

82

APE

1

$0.161

-2.78

%

4.45

%

36

$109,016,061

$10,269,245

674,644,886

674,644,886

Qtumlogo
Qtum

83

QTUM

-1

$0.984

-1.30

%

-4.83

%

59

$104,145,139

$285,153

105,818,605

107,822,406

Heliumlogo
Helium

84

HNT

1

$0.500

-2.13

%

-6.94

%

49

$93,105,337

$1,878,011

186,300,419

223,000,000

Kusamalogo
Kusama

85

KSM

2

$5.29

2.31

%

10.16

%

61

$90,336,432

$2,300,371

17,076,138

N/A
WEMIXlogo
WEMIX

86

WEMIX

$0.194

1.01

%

-1.62

%

61

$81,515,477

$99,850

419,333,179

590,000,000

Livepeerlogo
Livepeer

87

LPT

2

$1.77

3.40

%

0.800

%

48

$78,934,938

$3,786,606

44,652,099

N/A
Holologo
Holo

88

HOT

$0.000449

-1.07

%

-3.10

%

51

$78,577,683

$566,418

175,026,802,279

N/A
Kavalogo
Kava

89

KAVA

3

$0.0685

-0.280

%

-0.380

%

55

$74,144,251

$447,519

1,082,853,067

N/A
Theta Fuellogo
Theta Fuel

90

TFUEL

$0.0102

-1.34

%

-7.28

%

49

$72,114,520

$195,359

7,076,650,003

N/A
SushiSwaplogo
SushiSwap

91

SUSHI

2

$0.255

-0.410

%

-5.58

%

57

$68,322,206

$2,055,257

267,938,882

N/A
Zilliqalogo
Zilliqa

92

ZIL

-1

$0.00347

-0.420

%

-8.90

%

63

$67,821,230

$395,928

19,534,543,795

21,000,000,000

$0.0336

-1.82

%

9.44

%

59

$63,347,072

$23,419,006

1,884,011,116

1,927,807,438

Synthetixlogo
Synthetix

94

SNX

1

$0.253

1.96

%

-4.79

%

56

$59,227,556

$2,557,685

233,716,733

212,424,133

Siacoinlogo
Siacoin

95

SC

1

$0.00102

0.170

%

-5.81

%

53

$57,258,667

$2,123,790

56,025,636,522

N/A
Lisklogo
Lisk

96

LSK

-2

$0.276

-1.64

%

-19.24

%

55

$55,522,570

$5,295,373

200,776,873

400,000,000

Flowlogo
Flow

97

FLOW

1

$0.0326

4.22

%

-1.19

%

51

$52,626,437

$2,014,451

1,609,858,180

N/A
Harmonylogo
Harmony

98

ONE

4

$0.00258

22.34

%

15.07

%

39

$38,026,858

$46,680,048

14,717,411,036

14,717,411,036

$0.00232

-1.40

%

-5.57

%

56

$36,224,791

$993,760

15,610,585,828

21,000,000,000

Waveslogo
Waves

100

WAVES

1

$0.295

-1.07

%

-3.36

%

56

$35,010,397

$989,981

118,875,400

N/A

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact